欣天科技(300615)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300615 欣天科技

已收盘 05-31 15:00:00

{"stockData":{"symbol":"300615","market":"SZ","secType":"STK","nameCN":"欣天科技","latestPrice":10.43,"timestamp":1717139016000,"preClose":10.07,"halted":0,"volume":2803804,"delay":0,"floatShares":130000000,"shares":192000000,"eps":0.147,"marketStatus":"已收盘","marketStatusCode":5,"change":0.36,"latestTime":"05-31 15:00:00","open":10.07,"high":10.5,"low":10.07,"amount":28997700,"amplitude":0.0427,"askPrice":10.43,"askSize":66,"bidPrice":10.42,"bidSize":29,"shortable":0,"etf":0,"ttmEps":0.147,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1717378200000},"adr":0,"adjPreClose":10.07,"symbolType":"stock","openAndCloseTimeList":[[1717119000000,1717126200000],[1717131600000,1717138800000]],"highLimit":11.08,"lowLimit":9.06,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":191700600,"pbRate":3.63,"roa":"--","roe":"--","epsLYR":0.32,"committee":-0.060506,"marketValue":1999000000,"floatMarketCap":1352000000,"peRate":70.952381,"changeRate":0.0357,"turnoverRate":0.0216,"status":0},"requestUrl":"/m/hq/s/300615/wiki","defaultTab":"wiki","newsList":[{"id":"2439582269","title":"欣天科技（300615）5月31日主力资金净卖出4.87万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439582269","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2439582269?lang=zh_cn&edition=full","pubTime":"2024-05-31 15:21","pubTimestamp":1717140077,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年5月31日收盘，欣天科技报收于10.43元，上涨3.57%，换手率2.16%，成交量2.8万手，成交额2899.77万元。欣天科技主营业务：主要从事移动通信产业中射频器件、射频金属元器件、射频结构件研发、生产和销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024053100023127.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2437872217","title":"欣天科技(300615)5月20日股东户数1.37万户，较上期增加1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437872217","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2437872217?lang=zh_cn&edition=full","pubTime":"2024-05-23 17:03","pubTimestamp":1716455004,"startTime":"0","endTime":"0","summary":"证券之星消息，近日欣天科技披露，截至2024年5月20日公司股东户数为1.37万户，较5月10日增加189.0户，增幅为1.4%。在通信设备行业个股中，欣天科技股东户数低于行业平均水平，截至5月20日，通信设备行业平均股东户数为4.65万户。从股价来看，2024年5月10日至2024年5月20日，欣天科技区间涨幅为1.33%，在此期间股东户数增加189.0户，增幅为1.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024052300031420.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2435210327","title":"欣天科技(300615.SZ)拟10股派1元 于5月20日除权除息","url":"https://stock-news.laohu8.com/highlight/detail?id=2435210327","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2435210327?lang=zh_cn&edition=full","pubTime":"2024-05-13 20:53","pubTimestamp":1715604838,"startTime":"0","endTime":"0","summary":"智通财经APP讯，欣天科技(300615.SZ)公告，公司2023年年度权益分派拟：向全体股东每10股派1元(含税)。除权除息日为：2024年5月20日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1120747.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2435038347","title":"欣天科技：公司的滤波器主要是小型化金属滤波器，暂未布局陶瓷介质滤波器","url":"https://stock-news.laohu8.com/highlight/detail?id=2435038347","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2435038347?lang=zh_cn&edition=full","pubTime":"2024-05-13 18:01","pubTimestamp":1715594492,"startTime":"0","endTime":"0","summary":"证券之星消息，欣天科技05月13日在投资者关系平台上答复投资者关心的问题。投资者：董秘你好，目前5.5G是未来发展趋势，贵公司是否布局了陶瓷介质滤波器？公司的滤波器主要是小型化金属滤波器，暂未布局陶瓷介质滤波器。公司暂未涉及上述领域。公司2024年一季度的情况请查阅已披露的定期报告，感谢您的关注。公司生产的滤波器、天线以及相关射频元器件均可应用于5.5G通信产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024051300019905.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431850598","title":"4月29日欣天科技现1笔折价12.62%的大宗交易 合计成交2072.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431850598","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2431850598?lang=zh_cn&edition=full","pubTime":"2024-04-29 16:56","pubTimestamp":1714380998,"startTime":"0","endTime":"0","summary":"证券之星消息，4月29日欣天科技发生大宗交易，交易数据如下：大宗交易成交价格9.42元，相对当日收盘价折价12.62%，成交220万股，成交金额2072.4万元，买方营业部为粤开证券股份有限公司深圳深南大道证券营业部，卖方营业部为东兴证券股份有限公司深圳金田路证券营业部。近三个月该股共发生3笔大宗交易，合计成交5.72万手，折价成交3笔。截至2024年4月29日收盘，欣天科技报收于10.78元，下跌2.71%，换手率5.84%，成交量7.57万手，成交额8100.98万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042900018923.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431100981","title":"欣天科技（300615）4月29日主力资金净卖出447.68万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431100981","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2431100981?lang=zh_cn&edition=full","pubTime":"2024-04-29 15:26","pubTimestamp":1714375605,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年4月29日收盘，欣天科技报收于10.78元，下跌2.71%，换手率5.84%，成交量7.57万手，成交额8100.98万元。欣天科技主营业务：主要从事移动通信产业中射频器件、射频金属元器件、射频结构件研发、生产和销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042900010556.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430030887","title":"欣天科技(300615.SZ)发布一季度业绩，净亏损842万元，同比由盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2430030887","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2430030887?lang=zh_cn&edition=full","pubTime":"2024-04-28 18:40","pubTimestamp":1714300845,"startTime":"0","endTime":"0","summary":"智通财经APP讯，欣天科技(300615.SZ)披露2024年第一季度报告，报告期公司实现营收4006万元，同比下降79.36%;归母净利润亏损842万元，同比由盈转亏;扣非净利润亏损974万元，同比由盈转亏。基本每股收益-0.0439元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1113554.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2430346200","title":"欣天科技最新公告：一季度净亏损842.46万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430346200","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430346200?lang=zh_cn&edition=full","pubTime":"2024-04-28 17:53","pubTimestamp":1714298020,"startTime":"0","endTime":"0","summary":"欣天科技公布2024年一季度报告，报告期营业收入4005.997万元，同比下降79.36%；归属于上市公司股东的净利润-842.46万元，同比盈转亏；基本每股收益-0.0439元。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042800006760.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430824221","title":"4月26日欣天科技现1笔折价16.7%的大宗交易 合计成交2769万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430824221","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430824221?lang=zh_cn&edition=full","pubTime":"2024-04-26 16:40","pubTimestamp":1714120846,"startTime":"0","endTime":"0","summary":"证券之星消息，4月26日欣天科技发生大宗交易，交易数据如下：大宗交易成交价格9.23元，相对当日收盘价折价16.7%，成交300万股，成交金额2769万元，买方营业部为粤开证券股份有限公司深圳深南大道证券营业部，卖方营业部为东兴证券股份有限公司深圳金田路证券营业部。近三个月该股共发生2笔大宗交易，合计成交3.52万手，折价成交2笔。截至2024年4月26日收盘，欣天科技报收于11.08元，上涨2.03%，换手率3.12%，成交量4.05万手，成交额4479.55万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042600036840.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429178488","title":"欣天科技（300615）4月24日主力资金净卖出122.10万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429178488","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2429178488?lang=zh_cn&edition=full","pubTime":"2024-04-24 15:21","pubTimestamp":1713943266,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年4月24日收盘，欣天科技报收于10.95元，上涨5.49%，换手率4.2%，成交量5.44万手，成交额5872.12万元。欣天科技主营业务：主要从事移动通信产业中射频器件、射频金属元器件、射频结构件研发、生产和销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042400025631.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2423743001","title":"欣天科技3月29日现1笔大宗交易 成交金额499.28万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2423743001","media":"智能小浪","top":-1,"share":"https://www.laohu8.com/m/news/2423743001?lang=zh_cn&edition=full","pubTime":"2024-03-29 17:00","pubTimestamp":1711702800,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　第1笔成交价格为9.62元，成交51.90万股，成交金额499.28万元，溢价率为-25.71%，买方营业部为申万宏源证券有限公司佛山分公司，卖方营业部为东兴证券股份有限公司深圳金田路证券营业部。　　进一步统计，近3个月内该股累计发生1笔大宗交易，合计成交金额为499.28万元。该股近5个交易日累计下跌4.00%，主力资金合计净流出793.4万元。股市回暖，抄底炒股先开户！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-03-29/doc-inapytus1227081.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-03-29/doc-inapytus1227081.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2017-02-15","address":"广东省深圳市南山区西丽街道西丽社区打石一路深圳国际创新谷七栋(万科云城三期C区九栋)B座2401房","stockEarnings":[{"period":"1week","weight":0.0451},{"period":"1month","weight":-0.0132},{"period":"3month","weight":-0.1677},{"period":"6month","weight":-0.3591},{"period":"1year","weight":-0.3596},{"period":"ytd","weight":-0.334}],"companyName":"深圳市欣天科技股份有限公司","boardCode":"AI0039","perCapita":"9460股","boardName":"计算机、通信和其他电子设备制造业","registeredCapital":"19170万元","compareEarnings":[{"period":"1week","weight":-0.0007},{"period":"1month","weight":-0.0058},{"period":"3month","weight":0.0198},{"period":"6month","weight":0.0182},{"period":"1year","weight":-0.0368},{"period":"ytd","weight":0.0376}],"survey":"　　深圳市欣天科技股份有限公司是一家主要从事移动通信产业中射频器件、射频金属元器件、射频结构件研发、生产和销售。公司主要产品为射频金属元器件，具体包括谐振器、调谐螺杆、低通、传输主杆、电容耦合片、电容耦合杆、介质等，主要用于移动通信基站中的射频器件。","serverTime":1717293268640,"listedPrice":14.37,"stockholders":"13697人(较上一季度增加1.40%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.5","shortVersion":"4.22.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"欣天科技(300615)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供欣天科技(300615)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"欣天科技,300615,欣天科技股票,欣天科技股票老虎,欣天科技股票老虎国际,欣天科技行情,欣天科技股票行情,欣天科技股价,欣天科技股市,欣天科技股票价格,欣天科技股票交易,欣天科技股票购买,欣天科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"欣天科技(300615)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供欣天科技(300615)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}