佳创视讯(300264)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300264 佳创视讯

交易中 07-17 11:23:30

{"stockData":{"symbol":"300264","market":"SZ","secType":"STK","nameCN":"佳创视讯","latestPrice":4.53,"timestamp":1721186610000,"preClose":4.66,"halted":0,"volume":27258900,"delay":0,"floatShares":369000000,"shares":430999999,"eps":-0.1551,"marketStatus":"交易中","marketStatusCode":2,"change":-0.13,"latestTime":"07-17 11:23:30","open":4.59,"high":4.78,"low":4.5,"amount":127000000,"amplitude":0.0601,"askPrice":4.54,"askSize":604,"bidPrice":4.53,"bidSize":1896,"shortable":0,"etf":0,"ttmEps":-0.1551,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1721187000000},"adr":0,"adjPreClose":4.66,"symbolType":"stock","openAndCloseTimeList":[[1721179800000,1721187000000],[1721192400000,1721199600000]],"highLimit":5.13,"lowLimit":4.19,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":430857518,"pbRate":27.52,"roa":"--","roe":"--","epsLYR":-0.1552,"committee":0.590987,"marketValue":1952000000,"floatMarketCap":1671000000,"peRate":-29.206963,"changeRate":-0.0279,"turnoverRate":0.0739,"status":1},"requestUrl":"/m/hq/s/300264/tweets","defaultTab":"tweets","newsList":[{"id":"2450865739","title":"7月10日佳创视讯（300264）龙虎榜数据：游资量化打板上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2450865739","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450865739?lang=zh_cn&edition=full","pubTime":"2024-07-10 17:17","pubTimestamp":1720603050,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年7月10日公布的交易公开信息显示，佳创视讯因日涨幅达到15%的前5只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2024年7月10日收盘，佳创视讯报收于5.03元，上涨20.05%，涨停，换手率28.74%，成交量106.04万手，成交额5.03亿元。从龙虎榜公布的当日买卖数据来看，机构合计净卖出169.96万元。量化打板等知名游资榜上有名。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071000036929.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0108","BK0231","300264","BK0028","BK0124","BK0129"],"gpt_icon":0},{"id":"2450544808","title":"7月10日佳创视讯涨停分析：MR头显，国产操作系统，华为HMS概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450544808","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450544808?lang=zh_cn&edition=full","pubTime":"2024-07-10 15:37","pubTimestamp":1720597057,"startTime":"0","endTime":"0","summary":"证券之星消息，佳创视讯7月10日涨停收盘，收盘价5.03元。该股于13点14分涨停，4次打开涨停，截止收盘封单资金为3199.33万元，占其流通市值1.72%。7月10日的资金流向数据方面，主力资金净流入1.01亿元，占总成交额20.14%，游资资金净流出5123.99万元，占总成交额10.19%，散户资金净流出5007.05万元，占总成交额9.95%。近5日资金流向一览见下表：该股为MR头显，国产操作系统，华为HMS概念热股，当日MR头显概念上涨0.9%，国产操作系统概念上涨0.76%，华为HMS概念上涨0.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071000028434.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300264","BK0124","BK0028","BK0129","BK0108","BK0231"],"gpt_icon":0},{"id":"2450378478","title":"异动快报：佳创视讯（300264）7月10日13点19分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2450378478","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450378478?lang=zh_cn&edition=full","pubTime":"2024-07-10 13:20","pubTimestamp":1720588831,"startTime":"0","endTime":"0","summary":"证券之星7月10日盘中消息，13点19分佳创视讯触及涨停板。目前价格5.01，上涨19.57%。其所属行业IT服务目前下跌。领涨股为启明信息。该股为华为HMS，MR头显，国产操作系统概念热股，当日华为HMS概念上涨1.53%，MR头显概念上涨1.25%，国产操作系统概念上涨1.09%。7月9日的资金流向数据方面，主力资金净流入512.74万元，占总成交额2.66%，游资资金净流入1540.51万元，占总成交额8.0%，散户资金净流出2053.26万元，占总成交额10.66%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071000025428.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0231","300264","BK0108","BK0124","BK0129"],"gpt_icon":0},{"id":"2450959837","title":"MR概念股午后反弹 佳创视讯触及20CM涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2450959837","media":"市场资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450959837?lang=zh_cn&edition=full","pubTime":"2024-07-10 13:19","pubTimestamp":1720588740,"startTime":"0","endTime":"0","summary":"专题：A股底部区域不悲观 短期反弹来临\n　　7月10日消息，佳创视讯触及20CM涨停，联创电子、丝路视觉涨超5%，歌尔股份、恒信东方、宝通科技、亿道信息、隆利科技等跟涨。\n　　消息面上，苹果公司正在计划将其智能功能引入其Vision Pro头显产品。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王其霖","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/2024-07-10/doc-inccrmvz9386692.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/2024-07-10/doc-inccrmvz9386692.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0231","300264","BK0124","BK0108","BK0129","BK0028"],"gpt_icon":0},{"id":"2448957874","title":"佳创视讯（300264）7月1日主力资金净卖出526.41万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448957874","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448957874?lang=zh_cn&edition=full","pubTime":"2024-07-01 15:24","pubTimestamp":1719818685,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月1日收盘，佳创视讯报收于3.84元，下跌2.29%，换手率3.25%，成交量12.01万手，成交额4609.15万元。佳创视讯 主营业务：音视频软件产品及解决方案研制与销售、系统集成及服务、游戏及云服务、VR业务产品及服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070100014222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0129","300264","BK0124","BK0108","BK0028","BK0231"],"gpt_icon":0},{"id":"2446581537","title":"佳创视讯最新公告：实控人陈坤江及邱佳芬拟合计转让5%公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2446581537","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446581537?lang=zh_cn&edition=full","pubTime":"2024-06-27 17:40","pubTimestamp":1719481227,"startTime":"0","endTime":"0","summary":"佳创视讯公告，公司控股股东、实际控制人陈坤江及第三方自然人邱佳芬拟通过协议转让的方式，向陈新涛合计转让公司5%的股份，其中，陈坤江拟转让4.65%的股份，邱佳芬拟转让0.35%的股份。此次权益变动不会导致公司控股股东及实际控制人发生变化，不会对公司治理结构及持续经营产生影响。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024062700033757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0129","BK0124","300264","BK0108","BK0231","BK0028"],"gpt_icon":0},{"id":"2443883503","title":"6月13日佳创视讯发布公告，其股东减持54.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2443883503","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443883503?lang=zh_cn&edition=full","pubTime":"2024-06-13 18:00","pubTimestamp":1718272852,"startTime":"0","endTime":"0","summary":"证券之星消息，6月13日佳创视讯发布公告《佳创视讯:关于披露简式权益变动报告书的提示性公告》，其股东陈新涛于2023年12月14日至2024年6月13日间合计减持54.8万股，占公司目前总股本的0.1272%，变动期间该股股价下跌43.08%，截止6月13日收盘报3.95元。股东增减持详情见下表：根据佳创视讯2024年一季报公布的十大股东详情如下：以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024061300034163.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0108","BK0231","BK0124","300264","BK0129"],"gpt_icon":0},{"id":"2443570222","title":"佳创视讯最新公告：控股股东拟协议转让4.65%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2443570222","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443570222?lang=zh_cn&edition=full","pubTime":"2024-06-13 17:39","pubTimestamp":1718271577,"startTime":"0","endTime":"0","summary":"佳创视讯公告，控股股东、实际控制人陈坤江拟通过协议转让的方式，将其所持佳创视讯股份2005万股（占公司总股本4.65%）转让给陈新涛，减持股份比例超过1%。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024061300033895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0231","300264","BK0108","BK0124","BK0129"],"gpt_icon":0},{"id":"2443244577","title":"佳创视讯(300264.SZ)实控人拟转让公司4.65%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2443244577","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443244577?lang=zh_cn&edition=full","pubTime":"2024-06-13 17:32","pubTimestamp":1718271159,"startTime":"0","endTime":"0","summary":"智通财经APP讯，佳创视讯(300264.SZ)发布公告，公司近日收到公司控股股东、实际控制人陈坤江《关于股份减持比例超过1%的告知函》，控股股东、实际控制人陈坤江拟通过协议转让的方式，将其所持佳创视讯股份2005万股(占公司总股本4.65%)转让给陈新涛，减持股份比例超过1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1134845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK0231","BK0129","300264","BK0124","BK0108"],"gpt_icon":0},{"id":"2442888312","title":"佳创视讯新注册《佳创智能视频云平台门户系统V2.0》项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2442888312","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442888312?lang=zh_cn&edition=full","pubTime":"2024-06-12 00:56","pubTimestamp":1718124968,"startTime":"0","endTime":"0","summary":"证券之星消息，近日佳创视讯（300264）新注册了《佳创智能视频云平台门户系统V2.0》项目的软件著作权。今年以来佳创视讯新注册软件著作权9个。结合公司2023年年报财务数据，2023年公司在研发方面投入了2219.38万元，同比减3.92%。数据来源：企查查以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024061200000434.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0129","BK0124","300264","BK0108","BK0231","BK0028"],"gpt_icon":0},{"id":"2440128641","title":"佳创视讯：截止4月10日公司股东户数是43183","url":"https://stock-news.laohu8.com/highlight/detail?id=2440128641","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440128641?lang=zh_cn&edition=full","pubTime":"2024-06-04 19:02","pubTimestamp":1717498940,"startTime":"0","endTime":"0","summary":"证券之星消息，佳创视讯 06月04日在投资者关系平台上答复投资者关心的问题。佳创视讯董秘：截止4月10日公司股东户数是43183.投资者：请问截止4月16日股东人数？谢谢佳创视讯董秘：截止2024年5月20日公司股东户数是41409。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024060400035725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300264","BK0124","BK0028","BK0129","BK0108","BK0231"],"gpt_icon":0},{"id":"2429335904","title":"佳创视讯最新公告：一季度净亏损1223.88万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429335904","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429335904?lang=zh_cn&edition=full","pubTime":"2024-04-24 18:11","pubTimestamp":1713953461,"startTime":"0","endTime":"0","summary":"佳创视讯公布2024年一季度报告，报告期营业收入1825.43万元，同比下降48.94%；归属于上市公司股东的净利润亏损1223.88万元。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042400038126.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","300264","BK0124","BK0231","BK0129","BK0108"],"gpt_icon":0},{"id":"2429444438","title":"佳创视讯(300264.SZ)发布2023年度业绩，净亏损6661.95万元，收窄13.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429444438","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429444438?lang=zh_cn&edition=full","pubTime":"2024-04-24 18:03","pubTimestamp":1713953034,"startTime":"0","endTime":"0","summary":"智通财经APP讯，佳创视讯(300264.SZ)发布2023年年度报告，该公司营业收入为1.31亿元，同比减少11.03%。归属于上市公司股东的净亏损为6661.95万元，同比收窄13.58%。归属于上市公司股东的扣除非经常性损益的净亏损为6833.91万元，同比收窄13.38%。基本每股亏损为0.1552元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1108669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK0231","BK0129","300264","BK0124","BK0108"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2011-09-16","address":"广东省深圳市光明区凤凰街道凤凰社区观光路2533号A2栋903-129","stockEarnings":[{"period":"1week","weight":0.1122},{"period":"1month","weight":0.1979},{"period":"3month","weight":-0.0021},{"period":"6month","weight":-0.424},{"period":"1year","weight":-0.2753},{"period":"ytd","weight":-0.4324}],"companyName":"深圳市佳创视讯技术股份有限公司","boardCode":"AI0065","perCapita":"9044股","boardName":"软件和信息技术服务业","registeredCapital":"43085万元","compareEarnings":[{"period":"1week","weight":0.0057},{"period":"1month","weight":-0.0186},{"period":"3month","weight":-0.031},{"period":"6month","weight":0.0459},{"period":"1year","weight":-0.0727},{"period":"ytd","weight":0.0005}],"survey":"　　深圳市佳创视讯技术股份有限公司的主要业务包括音视频软件产品及解决方案、系统集成及服务、游戏及云服务和VR业务产品及服务。主要产品有音视频软件产品及解决方案、系统集成及服务、游戏及云服务、VR业务产品及服务、终端产品等。报告期内，公司凭借产品创新能力和市场竞争优势获得国家级认可，荣获专精特新“小巨人”企业称号。","serverTime":1721186613817,"listedPrice":16.5,"stockholders":"40796人(较上一季度减少1.48%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.0","shortVersion":"4.25.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"佳创视讯(300264)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供佳创视讯(300264)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"佳创视讯,300264,佳创视讯股票,佳创视讯股票老虎,佳创视讯股票老虎国际,佳创视讯行情,佳创视讯股票行情,佳创视讯股价,佳创视讯股市,佳创视讯股票价格,佳创视讯股票交易,佳创视讯股票购买,佳创视讯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"佳创视讯(300264)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供佳创视讯(300264)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}