易华录(300212)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300212 易华录

已收盘 05-17 15:00:00

{"stockData":{"symbol":"300212","market":"SZ","secType":"STK","nameCN":"易华录","latestPrice":20.38,"timestamp":1715929416000,"preClose":19.8,"halted":0,"volume":14123712,"delay":0,"floatShares":641000000,"shares":723000000,"eps":-2.7991,"marketStatus":"已收盘","marketStatusCode":5,"change":0.58,"latestTime":"05-17 15:00:00","open":19.9,"high":20.38,"low":19.63,"amount":285000000,"amplitude":0.0379,"askPrice":20.39,"askSize":395,"bidPrice":20.38,"bidSize":335,"shortable":0,"etf":0,"ttmEps":-2.7991,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716168600000},"adr":0,"adjPreClose":19.8,"symbolType":"stock","openAndCloseTimeList":[[1715909400000,1715916600000],[1715922000000,1715929200000]],"highLimit":21.78,"lowLimit":17.82,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":723273408,"pbRate":4.2,"roa":"--","roe":"--","epsLYR":-2.8326,"committee":-0.046366,"marketValue":14740000000,"floatMarketCap":13058000000,"peRate":-7.280912,"changeRate":0.0293,"turnoverRate":0.022,"status":0},"requestUrl":"/m/hq/s/300212/wiki","defaultTab":"wiki","newsList":[{"id":"2436551309","title":"磁电存储(MED)概念盘中拉升，易华录涨2.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436551309","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2436551309?lang=zh_cn&edition=full","pubTime":"2024-05-17 10:14","pubTimestamp":1715912071,"startTime":"0","endTime":"0","summary":"05月17日，磁电存储(MED)概念盘中拉升，截至10点14分，磁电存储(MED)概念整体指数上涨1.12%，报860.480点。从个股上来看，该概念的成分股中，易华录涨2.68%，宁波建工、中电兴发、银信科技涨幅居前。从资金上来看，截止发稿，磁电存储(MED)概念主力净流入为2545.31万，其中宁波建工受到资金热捧，主力净流入2110.06万；拉长时间线来看，该板块近20日主力资金净流入-5.29亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051710143179282930&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051710143179282930&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435618787","title":"易华录（300212）5月15日主力资金净卖出3400.34万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435618787","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2435618787?lang=zh_cn&edition=full","pubTime":"2024-05-16 09:19","pubTimestamp":1715822359,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年5月15日收盘，易华录报收于19.72元，下跌3.29%，换手率1.77%，成交量11.35万手，成交额2.26亿元。近5日资金流向一览见下表：易华录融资融券信息显示，融资方面，当日融资买入1652.48万元，融资偿还2259.59万元，融资净偿还607.12万元。易华录主营业务：数字经济基础设施建设业务、数据运营业务以及政企数字化建设业务,向客户提供解决方案、软硬件产品以及相关的咨询服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024051600010143.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2434980593","title":"【企业动态】易华录新增1件法院诉讼，案由为案外人执行异议之诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2434980593","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2434980593?lang=zh_cn&edition=full","pubTime":"2024-05-12 05:28","pubTimestamp":1715462891,"startTime":"0","endTime":"0","summary":"证券之星消息，根据企查查数据显示，5月6日易华录（300212）新增1件法院诉讼如下：案号：（2024）鄂0103民初4627号法院：武汉市江汉区人民法院案由：案外人执行异议之诉原告：武汉市东湖生态旅游风景区落雁管理处（筹）被告：北京易华录信息技术股份有限公司案件类型：民事立案日期：2024年5月6日数据来源：企查查以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024051200000355.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2434825794","title":"易华录：截止至2024年5月10日公司股东总户数69,790户","url":"https://stock-news.laohu8.com/highlight/detail?id=2434825794","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2434825794?lang=zh_cn&edition=full","pubTime":"2024-05-11 18:02","pubTimestamp":1715421735,"startTime":"0","endTime":"0","summary":"证券之星消息，易华录05月11日在投资者关系平台上答复投资者关心的问题。截止至2024年5月10日公司股东总户数69,790户。谢谢易华录董秘：感谢您对公司的关注！投资者：公司24年一季度营收什么时候公布？请您查看公司已披露的《2024年一季度报告》。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024051100018490.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431150698","title":"易华录新注册《六防集成APPV1.0》项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2431150698","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2431150698?lang=zh_cn&edition=full","pubTime":"2024-04-30 01:10","pubTimestamp":1714410623,"startTime":"0","endTime":"0","summary":"证券之星消息，近日易华录（300212）新注册了《六防集成APPV1.0》项目的软件著作权。今年以来易华录新注册软件著作权2个，较去年同期减少了75%。结合公司2023年年报财务数据，2023年公司在研发方面投入了4287.61万元，同比减26.64%。数据来源：企查查以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024043000001023.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429458291","title":"易华录最新公告：一季度净利润亏损1.86亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429458291","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2429458291?lang=zh_cn&edition=full","pubTime":"2024-04-24 20:41","pubTimestamp":1713962462,"startTime":"0","endTime":"0","summary":"易华录披露一季报，公司2024年第一季度实现营业收入1.94亿元，同比减少47.41%；净利润亏损1.86亿元，去年同期亏损5185.65万元。报告期内，公司转型业务调整，加大对数据要素创新业务的投入，同时提高传统智慧城市和智慧交通业务承接标准，减少承接垫资类业务，因此导致公司收入下降。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042400043969.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429438573","title":"易华录(300212.SZ)发布一季度业绩，净亏损1.86亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429438573","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429438573?lang=zh_cn&edition=full","pubTime":"2024-04-24 18:00","pubTimestamp":1713952859,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易华录(300212.SZ)发布2024年一季度报告，报告期内实现营业收入1.94亿元，同比下降47.41%。归属于上市公司股东净亏损1.86亿元。归属于上市公司股东的扣除非经常性损益净亏损1.8亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1108659.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2392915435","title":"【异动股】国资云概念板块下挫，易华录(300212.CN)跌5.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2392915435","media":"财华社","top":-1,"share":"https://www.laohu8.com/m/news/2392915435?lang=zh_cn&edition=full","pubTime":"2023-12-20 14:00","pubTimestamp":1703052020,"startTime":"0","endTime":"0","summary":"今日午盘，截至14:00，国资云概念板块下挫。易华录(300212.CN)跌5.80%报31.65元，云赛智联(600602.CN)跌4.98%报11.84元，铜牛信息(300895.CN)跌4.33%报34.92元，浪潮信息(000977.CN)跌4.06%报33.29元，太极股份(002368.CN)跌3.39%报30.5元，美亚柏科(300188.CN)跌3.27%报16.28元，数据港(603881.CN)跌2.92%报19.94元，特发信息(000070.CN)跌2.86%报8.15元。","market":"other","thumbnail":"https://www.finet.hk/images/news_default.jpg","type":0,"news_type":0,"thumbnails":["https://www.finet.hk/images/news_default.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/658282f49dfc4250c48f3bb5","is_publish_highlight":false,"gpt_icon":0},{"id":"2386219353","title":"易华录11月27日遭10个北向资金席位净流入，摩根大通经纪大幅度净流入3051.47万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2386219353","media":"市场资讯","top":-1,"share":"https://www.laohu8.com/m/news/2386219353?lang=zh_cn&edition=full","pubTime":"2023-11-28 08:00","pubTimestamp":1701129600,"startTime":"0","endTime":"0","summary":"入口提示：新浪财经APP-行情-决策商城-北向掘金    11月27日易华录获北向资金合计净流入6879.18万，5日合计净流入729.81万，10日合计净流出4654.18万，短期北向资金流入略积极；最新北向持仓量950.39万股，占流通盘0.008%。11月27日共有10个北向席位净买入，其中摩根大通经纪净流入较大，净流入3051.47万，持仓成本44.30元。其次，法国巴黎证券净流入3011.64万，持仓成本43.03元。近期北向资金对易华录交易非常活跃，参与交易席位分歧较大。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/bxjj/2023-11-28/doc-imzwcnpz6779943.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2023-11-28/doc-imzwcnpz6779943.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2385601925","title":"涉19家上市公司！中国华录“牵手”中国电科，数字产业“巨无霸”呼之欲出？","url":"https://stock-news.laohu8.com/highlight/detail?id=2385601925","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2385601925?lang=zh_cn&edition=full","pubTime":"2023-11-24 11:00","pubTimestamp":1700794841,"startTime":"0","endTime":"0","summary":"旗下上市公司名单来了！","market":"us","thumbnail":"https://img3.gelonghui.com/fd3b4-6e14eb1a-580a-425a-ba6b-7ab37e197fd2.jpg","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/fd3b4-6e14eb1a-580a-425a-ba6b-7ab37e197fd2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/667459","is_publish_highlight":false,"gpt_icon":0},{"id":"2385589677","title":"早报 (11.24）| 央企重组大动作，数字产业“巨无霸”来了？国务院批复，北京扩大开放；土耳其暴力加息500基点","url":"https://stock-news.laohu8.com/highlight/detail?id=2385589677","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2385589677?lang=zh_cn&edition=full","pubTime":"2023-11-24 07:58","pubTimestamp":1700783898,"startTime":"0","endTime":"0","summary":"全国首个！广州将出台城中村改造条例；特斯拉遭瑞典罢工行动“联合封锁”","market":"us","thumbnail":"https://img3.gelonghui.com/b1e2e-cad5947d-662e-499f-a80b-8bf3a6df2cf9.png","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/b1e2e-cad5947d-662e-499f-a80b-8bf3a6df2cf9.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/667382","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2011-05-05","address":"北京市石景山区阜石路165号院1号楼1001室","stockEarnings":[{"period":"1week","weight":-0.0049},{"period":"1month","weight":-0.0565},{"period":"3month","weight":-0.0753},{"period":"6month","weight":-0.3764},{"period":"1year","weight":-0.3631},{"period":"ytd","weight":-0.352}],"companyName":"北京易华录信息技术股份有限公司","boardCode":"AI0065","perCapita":"9180股","boardName":"软件和信息技术服务业","registeredCapital":"72327万元","compareEarnings":[{"period":"1week","weight":-0.0002},{"period":"1month","weight":0.0269},{"period":"3month","weight":0.1005},{"period":"6month","weight":0.0326},{"period":"1year","weight":-0.0435},{"period":"ytd","weight":0.0602}],"survey":"　　北京易华录信息技术股份有限公司主营业务是数据要素资产化全流程服务；超级智能存储系统和服务行业及区域数据基础设施建设。公司主要产品包括解决方案、产品销售、服务咨询。公司作为数据湖生态解决方案的独家提供商，依托自身多年的为政府部门提供智慧城市的落地经验以及全国300多个城市的服务网络和营销渠道，搭建数据湖生态。数据湖生态联盟已汇聚近400家成员企业，覆盖了5大行业领域的37个细分行业方向，连接了中国移动、中国电信、中国联通、华为、新华三、旷视、360等知名企业，为数据湖接入全球顶级算力资源。","serverTime":1715989004740,"listedPrice":30.46,"stockholders":"69790人(较上一季度减少1.33%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"易华录(300212)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供易华录(300212)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"易华录,300212,易华录股票,易华录股票老虎,易华录股票老虎国际,易华录行情,易华录股票行情,易华录股价,易华录股市,易华录股票价格,易华录股票交易,易华录股票购买,易华录股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"易华录(300212)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供易华录(300212)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}