*ST有树(300209)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300209 *ST有树

已收盘 12-23 15:00:00

{"stockData":{"symbol":"300209","market":"SZ","secType":"STK","nameCN":"*ST有树","latestPrice":5.67,"timestamp":1734937401000,"preClose":5.75,"halted":0,"volume":41734541,"delay":0,"floatShares":490000000,"shares":928999999,"eps":-0.4013,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.08,"latestTime":"12-23 15:00:00","open":6.2,"high":6.5,"low":5.65,"amount":255000000,"amplitude":0.1478,"askPrice":5.67,"askSize":445,"bidPrice":5.66,"bidSize":296,"shortable":0,"etf":0,"ttmEps":-0.4013,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"adjPreClose":5.75,"symbolType":"stock","openAndCloseTimeList":[[1734917400000,1734924600000],[1734930000000,1734937200000]],"highLimit":6.04,"lowLimit":5.46,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":928636126,"pbRate":-12.49,"roa":"--","roe":"0.0%","epsLYR":-1.1478,"committee":-0.295489,"marketValue":5265000000,"floatMarketCap":2778000000,"peRate":-14.12908,"changeRate":-0.0139,"turnoverRate":0.0852,"status":1},"requestUrl":"/m/hq/s/300209/tweets","defaultTab":"tweets","newsList":[{"id":"2492012336","title":"*ST有树最新公告：资本公积金转增股本实施完成 股票明起复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2492012336","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492012336?lang=zh_cn&edition=full","pubTime":"2024-12-19 19:01","pubTimestamp":1734606064,"startTime":"0","endTime":"0","summary":"*ST有树公告，公司股票将于2024年12月20日开市起复牌。公司以现有总股本4.22亿股为基数，按每10股转增12股的比例实施资本公积转增股本，共计转增产生5.07亿股。本次转增的股份中，4.16亿股为有限售条件流通股，0.91亿股为无限售条件流通股。公司总股本由4.22亿股增加至9.29亿股。由于本次资本公积金转增股本股权登记日当日公司股票停牌，股权登记日公司股票收盘价为6.29元/股，高于本次重整资本公积金转增股本的平均价3.54元/股。故公司股权登记日次一交易日的股票开盘参考价调整为4.79元/股。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121900032033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0067","BK0070","BK0209","BK0065","300209","BK0100","BK0089","BK0077"],"gpt_icon":0},{"id":"2492722199","title":"*ST有树(300209.SZ)股票12月19日停牌一天","url":"https://stock-news.laohu8.com/highlight/detail?id=2492722199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492722199?lang=zh_cn&edition=full","pubTime":"2024-12-18 17:13","pubTimestamp":1734513181,"startTime":"0","endTime":"0","summary":"智通财经APP讯，*ST有树(300209.SZ)发布公告，公司因执行《有棵树科技股份有限公司重整计划》进行资本公积金转增股本。为实施本次资本公积金转增股本事项，经公司向深圳证券交易所申请，公司股票于本次资本公积金转增股本事项的股权登记日当天(2024年12月19日)停牌一个交易日，并将于2024年12月20日开市起复牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["300209","BK0077","BK0100","BK0209","BK0070","BK0067","BK0065","BK0089"],"gpt_icon":0},{"id":"2492357977","title":"*ST有树最新公告：临时停牌进行资本公积金转增股本","url":"https://stock-news.laohu8.com/highlight/detail?id=2492357977","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492357977?lang=zh_cn&edition=full","pubTime":"2024-12-18 17:09","pubTimestamp":1734512978,"startTime":"0","endTime":"0","summary":"*ST有树公告，公司股票将于2024年12月19日开市起停牌一天，并将于2024年12月20日开市起复牌。公司因执行重整计划进行资本公积金转增股本，以现有总股本4.22亿股为基数，按每10股转增12股的比例实施资本公积转增股本，共计转增产生约5.07亿股。本次转增后，公司总股本将增加至约9.29亿股。本次资本公积金转增股本的股权登记日为2024年12月19日，转增股份上市日为2024年12月20日。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121800029132.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","BK0089","BK0100","BK0065","BK0070","BK0209","BK0067","300209"],"gpt_icon":0},{"id":"2492974068","title":"*ST有树：临时停牌实施资本公积转增","url":"https://stock-news.laohu8.com/highlight/detail?id=2492974068","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492974068?lang=zh_cn&edition=full","pubTime":"2024-12-18 16:58","pubTimestamp":1734512318,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0100","BK0065","BK0209","BK0070","BK0067","BK0077","BK0089","300209"],"gpt_icon":0},{"id":"2491256915","title":"*ST有树(300209.SZ)收到财务投资人全部重整投资款7.25亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491256915","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491256915?lang=zh_cn&edition=full","pubTime":"2024-12-15 16:59","pubTimestamp":1734253162,"startTime":"0","endTime":"0","summary":"智通财经APP讯，*ST有树(300209.SZ)公告，截至2024年12月13日，管理人账户已收到财务投资人支付的全部重整投资款，合计金额7.25亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["300209","BK0077","BK0100","BK0209","BK0070","BK0067","BK0065","BK0089"],"gpt_icon":0},{"id":"2491952565","title":"*ST有树最新公告：收到财务投资人全部重整投资款7.25亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491952565","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491952565?lang=zh_cn&edition=full","pubTime":"2024-12-15 16:50","pubTimestamp":1734252619,"startTime":"0","endTime":"0","summary":"*ST有树公告，截至2024年12月13日，公司管理人账户已收到财务投资人支付的全部重整投资款，合计金额7.25亿元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121500001939.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","BK0067","BK0065","300209","BK0070","BK0209","BK0089","BK0100"],"gpt_icon":0},{"id":"2490801754","title":"*ST有树(300209.SZ)确定财务投资人暨签署重整投资协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2490801754","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490801754?lang=zh_cn&edition=full","pubTime":"2024-12-12 19:45","pubTimestamp":1734003937,"startTime":"0","endTime":"0","summary":"近日，公司与相关财务投资人签署了《重整投资协议》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["300209","BK0077","BK0065","BK0089","BK0070","BK0209","BK0067","BK0100"],"gpt_icon":0},{"id":"2489828908","title":"*ST有树(300209.SZ)重整计划获得法院裁定批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2489828908","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489828908?lang=zh_cn&edition=full","pubTime":"2024-12-06 20:11","pubTimestamp":1733487115,"startTime":"0","endTime":"0","summary":"智通财经APP讯，*ST有树(300209.SZ)公告，长沙市中级人民法院(简称“长沙中院”或“法院”)于2024年12月5日裁定批准《有棵树科技股份有限公司重整计划》，并终止公司重整程序。法院裁定批准重整计划后，公司进入重整计划执行阶段，公司负责执行重整计划，管理人负责监督重整计划的执行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0065","BK0077","BK0089","BK0100","BK0067","BK0209","BK0070","300209"],"gpt_icon":0},{"id":"2489489215","title":"*ST有树(300209.SZ)收到产业投资人全部重整投资款3.62亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489489215","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489489215?lang=zh_cn&edition=full","pubTime":"2024-12-05 16:09","pubTimestamp":1733386174,"startTime":"0","endTime":"0","summary":"智通财经APP讯，*ST有树(300209.SZ)公告，截至2024年12月4日，管理人账户已收到产业投资人支付的全部重整投资款，合计金额3.62亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0100","BK0089","BK0067","BK0209","BK0065","300209","BK0070","BK0077"],"gpt_icon":0},{"id":"2488969683","title":"*ST有树（300209）12月3日主力资金净卖出267.83万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488969683","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488969683?lang=zh_cn&edition=full","pubTime":"2024-12-03 15:19","pubTimestamp":1733210384,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月3日收盘，*ST有树报收于6.19元，上涨5.27%，换手率4.99%，成交量19.94万手，成交额1.24亿元。12月3日的资金流向数据方面，主力资金净流出267.83万元，占总成交额2.15%，游资资金净流出77.71万元，占总成交额0.63%，散户资金净流入345.54万元，占总成交额2.78%。*ST有树主营业务：跨境电商出口业务。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120300020726.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0100","BK0077","BK0067","300209","BK0089","BK0070","BK0065","BK0209"],"gpt_icon":0},{"id":"2486961815","title":"*ST有树（300209）11月27日主力资金净卖出1530.38万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486961815","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486961815?lang=zh_cn&edition=full","pubTime":"2024-11-27 15:28","pubTimestamp":1732692522,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月27日收盘，*ST有树报收于5.54元，下跌2.29%，换手率3.6%，成交量14.36万手，成交额7721.87万元。11月27日的资金流向数据方面，主力资金净流出1530.38万元，占总成交额19.82%，游资资金净流入286.76万元，占总成交额3.71%，散户资金净流入1243.62万元，占总成交额16.11%。*ST有树主营业务：跨境电商出口业务。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112700020024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","BK0067","BK0065","300209","BK0070","BK0209","BK0089","BK0100"],"gpt_icon":0},{"id":"2486776106","title":"*ST有树（300209）11月25日主力资金净卖出2102.12万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486776106","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486776106?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:30","pubTimestamp":1732519830,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月25日收盘，*ST有树报收于5.88元，下跌3.45%，换手率4.43%，成交量17.69万手，成交额1.04亿元。11月25日的资金流向数据方面，主力资金净流出2102.12万元，占总成交额20.24%，游资资金净流入1437.46万元，占总成交额13.84%，散户资金净流入664.66万元，占总成交额6.4%。*ST有树主营业务：跨境电商出口业务。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112500013885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","BK0089","BK0070","BK0209","BK0065","BK0067","300209","BK0100"],"gpt_icon":0},{"id":"2483444321","title":"*ST有树最新公告：签署3.62亿元重整投资协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2483444321","media":"证券之星","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483444321?lang=zh_cn&edition=full","pubTime":"2024-11-15 19:39","pubTimestamp":1731670760,"startTime":"0","endTime":"0","summary":"*ST有树公告，公司与深圳市天行云供应链有限公司联合体签署了《重整投资协议》，该联合体被确定为公司的重整产业投资人。本次重整投资金额为3.62亿元，用于受让1.86亿股转增股票，每股单价1.95元。深圳市天行云供应链有限公司将受让1.67亿股，福建纵腾网络有限公司将受让1857.27万股。投资款项已部分支付，其中2000万元投资意向保证金和7100万元履约保证金将自动转化为重整投资款，实际支付金额为2.71亿元。该协议的签署有助于改善公司的财务结构和化解债务危机，但仍存在重整失败和退市风险。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111500037168.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0065","BK0077","BK0089","BK0100","BK0067","BK0209","BK0070","300209"],"gpt_icon":0},{"id":"2483603329","title":"*ST有树(300209.SZ)：重整计划草案出炉 拟每10股转增12股实施资本公积转增股本","url":"https://stock-news.laohu8.com/highlight/detail?id=2483603329","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483603329?lang=zh_cn&edition=full","pubTime":"2024-11-15 19:23","pubTimestamp":1731669787,"startTime":"0","endTime":"0","summary":"智通财经APP讯，*ST有树 披露重整计划草案，深圳天行云公司联合体为有棵树公司本次重整的产业投资人，本次重整拟以有棵树公司现有总股本为基数，按每10股转增12股的比例实施资本公积转增股本，共计转增产生5.07亿股。转增后，有棵树公司的总股本将增加至9.29亿股。2000万股股票作为预留偿债资源，用于后续清偿破产费用及未申报债权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0100","BK0089","BK0067","BK0209","BK0065","300209","BK0070","BK0077"],"gpt_icon":0},{"id":"2483326272","title":"*ST有树：签署3.62亿元重整投资协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2483326272","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483326272?lang=zh_cn&edition=full","pubTime":"2024-11-15 19:17","pubTimestamp":1731669424,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["300209","BK0077","BK0065","BK0089","BK0070","BK0209","BK0067","BK0100","159001"],"gpt_icon":0},{"id":"2483326747","title":"*ST有树(300209.SZ)与产业投资人签署重整投资协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2483326747","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483326747?lang=zh_cn&edition=full","pubTime":"2024-11-15 19:16","pubTimestamp":1731669377,"startTime":"0","endTime":"0","summary":"智通财经APP讯，*ST有树(300209.SZ)公告，公司管理人确定深圳市天行云供应链有限公司联合体为有棵树科技股份有限公司重整产业投资人。同日，公司与产业投资人签署《重整投资协议》。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["300209","BK0089","BK0065","BK0209","BK0077","BK0070","BK0067","BK0100"],"gpt_icon":0},{"id":"2483805537","title":"*ST有树最新公告：确定深圳市天行云供应链有限公司联合体为重整产业投资人","url":"https://stock-news.laohu8.com/highlight/detail?id=2483805537","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483805537?lang=zh_cn&edition=full","pubTime":"2024-11-14 21:49","pubTimestamp":1731592181,"startTime":"0","endTime":"0","summary":"*ST有树公告，公司管理人收到王钻与湖南繁盛科技有限公司联合体提交的《退出重整投资联合体声明函》，王钻与湖南繁盛科技有限公司均表示退出重整投资。根据选定产业投资人公告，公司管理人现确定深圳市天行云供应链有限公司联合体为有棵树科技股份有限公司重整产业投资人。公司将继续依法配合法院及管理人开展推进重整相关工作，保障公司经营稳定。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111400036298.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","BK0089","BK0100","BK0065","BK0070","BK0209","BK0067","300209"],"gpt_icon":0},{"id":"2483239470","title":"*ST有树（300209）11月13日主力资金净卖出1781.61万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483239470","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483239470?lang=zh_cn&edition=full","pubTime":"2024-11-13 15:17","pubTimestamp":1731482262,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月13日收盘，*ST有树报收于6.76元，上涨12.67%，换手率9.79%，成交量39.1万手，成交额2.54亿元。11月13日的资金流向数据方面，主力资金净流出1781.61万元，占总成交额7.01%，游资资金净流入1682.72万元，占总成交额6.62%，散户资金净流入98.89万元，占总成交额0.39%。*ST有树主营业务：跨境电商出口业务。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111300019408.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300209","BK0077","BK0089","BK0070","BK0065","BK0100","BK0067","BK0209"],"gpt_icon":0},{"id":"2482268278","title":"*ST有树（300209）11月11日主力资金净买入594.92万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482268278","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482268278?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:22","pubTimestamp":1731309747,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月11日收盘，*ST有树报收于5.94元，上涨12.93%，换手率6.55%，成交量26.14万手，成交额1.5亿元。11月11日的资金流向数据方面，主力资金净流入594.92万元，占总成交额3.98%，游资资金净流出389.72万元，占总成交额2.61%，散户资金净流出205.2万元，占总成交额1.37%。*ST有树主营业务：跨境电商出口业务。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111100013730.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0070","300209","BK0067","BK0065","BK0209","BK0100","BK0077","BK0089"],"gpt_icon":0},{"id":"2481940220","title":"*ST有树（300209）11月7日主力资金净卖出1239.22万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481940220","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481940220?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:29","pubTimestamp":1730964587,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月7日收盘，*ST有树报收于5.03元，下跌0.98%，换手率3.86%，成交量15.41万手，成交额7738.69万元。11月7日的资金流向数据方面，主力资金净流出1239.22万元，占总成交额16.01%，游资资金净流入790.24万元，占总成交额10.21%，散户资金净流入448.97万元，占总成交额5.8%。*ST有树主营业务：跨境电商出口业务。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110700020512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300209","BK0077","BK0065","BK0089","BK0070","BK0209","BK0067","BK0100"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2011-04-26","address":"湖南省长沙市开福区青竹湖街道湘江北路一段369号5栋1层105号房(中部进出口商品展示交易中心)","stockEarnings":[{"period":"1week","weight":0.2459},{"period":"1month","weight":0.2733},{"period":"3month","weight":0.9263},{"period":"6month","weight":2.2267},{"period":"1year","weight":1.8707},{"period":"ytd","weight":1.697}],"companyName":"有棵树科技股份有限公司","boardCode":"AI0052","perCapita":"30307股","boardName":"零售业","registeredCapital":"92863万元","compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0},{"period":"3month","weight":0.2307},{"period":"6month","weight":0.1234},{"period":"1year","weight":0.154},{"period":"ytd","weight":0.1321}],"survey":"　　有棵树科技股份有限公司的主营业务是跨境电商出口业务。公司的主要产品包括家居建材和家居用品、电子产品、手机通讯和游戏配件、体育用品、玩具、航模配件、汽车配件、服装鞋包、保健品及生活用品等。公司与世界各大洲主要国家近百家物流服务商及代理商始终保持深度合作关系，已全面覆盖“海陆空铁”四大运输模式。如在陆运领域，公司是跨境电商中首批使用铁路作为运输方式的跨境电商企业之一，也是首批与“中欧班列”合作的跨境电商之一，已基本实现覆盖“一带一路”沿线国家。","serverTime":1734958486012,"listedPrice":34.28,"stockholders":"16168人(较上一季度减少0.52%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"*ST有树(300209)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供*ST有树(300209)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"*ST有树,300209,*ST有树股票,*ST有树股票老虎,*ST有树股票老虎国际,*ST有树行情,*ST有树股票行情,*ST有树股价,*ST有树股市,*ST有树股票价格,*ST有树股票交易,*ST有树股票购买,*ST有树股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"*ST有树(300209)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供*ST有树(300209)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}