新锦动力(300157)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300157 新锦动力

交易中 05-20 10:15:15

{"stockData":{"symbol":"300157","market":"SZ","secType":"STK","nameCN":"新锦动力","latestPrice":2.44,"timestamp":1716171315000,"preClose":2.41,"halted":0,"volume":3095300,"delay":0,"floatShares":697000000,"shares":726000000,"eps":-0.2415,"marketStatus":"交易中","marketStatusCode":2,"change":0.03,"latestTime":"05-20 10:15:15","open":2.41,"high":2.45,"low":2.41,"amount":7536500,"amplitude":0.0166,"askPrice":2.45,"askSize":7210,"bidPrice":2.44,"bidSize":1482,"shortable":0,"etf":0,"ttmEps":-0.2415,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1716175800000},"adr":0,"adjPreClose":2.41,"symbolType":"stock","openAndCloseTimeList":[[1716168600000,1716175800000],[1716181200000,1716188400000]],"highLimit":2.65,"lowLimit":2.17,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":725588257,"pbRate":-10.75,"roa":"--","roe":"--","epsLYR":-0.25,"committee":-0.123532,"marketValue":1770000000,"floatMarketCap":1702000000,"peRate":-10.103519,"changeRate":0.0124,"turnoverRate":0.0044,"status":0},"requestUrl":"/m/hq/s/300157/","defaultTab":"news","newsList":[{"id":"2433466598","title":"新锦动力（300157）4月30日主力资金净卖出700.64万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433466598","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2433466598?lang=zh_cn&edition=full","pubTime":"2024-05-06 09:20","pubTimestamp":1714958452,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年4月30日收盘，新锦动力报收于2.44元，下跌3.94%，换手率2.29%，成交量16.0万手，成交额3981.17万元。近5日资金流向一览见下表：新锦动力融资融券信息显示，融资方面，当日融资买入181.39万元，融资偿还162.93万元，融资净买入18.47万元。新锦动力主营业务：高端装备制造,能源及能源服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024050600001483.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431885069","title":"4月29日新锦动力发生1笔大宗交易 成交金额650.08万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431885069","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2431885069?lang=zh_cn&edition=full","pubTime":"2024-04-29 16:56","pubTimestamp":1714380995,"startTime":"0","endTime":"0","summary":"证券之星消息，4月29日新锦动力发生大宗交易，交易数据如下：大宗交易成交价格2.39元，相对当日收盘价折价5.91%，成交272万股，成交金额650.08万元，买方营业部为万和证券股份有限公司深圳湾分公司，卖方营业部为中泰证券股份有限公司海南分公司。近三个月该股共发生1笔大宗交易，合计成交2.72万手，折价成交1笔。截至2024年4月29日收盘，新锦动力报收于2.54元，上涨4.96%，换手率2.8%，成交量19.56万手，成交额4860.46万元。该股最近90天内无机构评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042900018916.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431293049","title":"新锦动力（300157）4月26日主力资金净卖出204.54万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431293049","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2431293049?lang=zh_cn&edition=full","pubTime":"2024-04-29 09:23","pubTimestamp":1714353792,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年4月26日收盘，新锦动力报收于2.42元，下跌2.42%，换手率2.09%，成交量14.57万手，成交额3551.47万元。近5日资金流向一览见下表：新锦动力融资融券信息显示，融资方面，当日融资买入258.95万元，融资偿还240.84万元，融资净买入18.11万元。新锦动力主营业务：高端装备制造,能源及能源服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042900002482.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430226002","title":"新锦动力最新公告：一季度净亏损3637.57万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430226002","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430226002?lang=zh_cn&edition=full","pubTime":"2024-04-26 18:01","pubTimestamp":1714125681,"startTime":"0","endTime":"0","summary":"新锦动力公布2024年第一季度报告，报告期营业收入1.98亿元，同比下降3.28%；归属于上市公司股东的净利润-3637.57万元；归属于上市公司股东的扣除非经常性损益的净利润-2672.20万元；基本每股收益-0.06元。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042600043966.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430225938","title":"图解新锦动力一季报：第一季度单季净利润同比减1.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430225938","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430225938?lang=zh_cn&edition=full","pubTime":"2024-04-26 17:43","pubTimestamp":1714124622,"startTime":"0","endTime":"0","summary":"证券之星消息，新锦动力2024年一季报显示，公司主营收入1.98亿元，同比下降3.28%；归母净利润-3637.57万元，同比下降1.21%；扣非净利润-2672.2万元，同比上升8.02%；负债率89.22%，投资收益432.86万元，财务费用1622.67万元，毛利率21.5%。财报数据概要请见下图: 以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042600041910.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430247381","title":"新锦动力(300157.SZ)发布一季度业绩，净亏损3637.57万元，同比扩大1.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430247381","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2430247381?lang=zh_cn&edition=full","pubTime":"2024-04-26 16:50","pubTimestamp":1714121454,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新锦动力(300157.SZ)发布2024年一季度报告，公司于报告期内实现营业收入1.98亿元，同比减少3.28%;归属于上市公司股东的净亏损3637.57万元，同比扩大1.21%;归属于上市公司股东的扣除非经常性损益的净亏损2672.2万元，同比扩大8.02%;基本每股收益-0.06元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1111557.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2426425311","title":"新锦动力：尹航、郑旭楠等多人因未及时披露公司重大事件等违规行为被深圳证券交易所处罚","url":"https://stock-news.laohu8.com/highlight/detail?id=2426425311","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2426425311?lang=zh_cn&edition=full","pubTime":"2024-04-11 19:28","pubTimestamp":1712834880,"startTime":"0","endTime":"0","summary":"证券之星消息，4月11日新锦动力公开信息显示，第一创业证券承销保荐有限责任公司，尹航、郑旭楠、姚亚良因未及时披露公司重大事件,未依法履行其他职责被深圳证券交易所处罚。证券之星力求但不保证该信息全部或者部分内容的的准确性、完整性、有效性、及时性等，如存在问题请联系我们。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2024-04-11/doc-inarnkpq8881053.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-04-11/doc-inarnkpq8881053.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2011-01-07","address":"北京市海淀区丰秀中路3号院4号楼401室","stockEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":-0.0282},{"period":"3month","weight":0.2296},{"period":"6month","weight":-0.3469},{"period":"1year","weight":-0.2827},{"period":"ytd","weight":-0.3055}],"companyName":"新锦动力集团股份有限公司","boardCode":"AI0011","perCapita":"18615股","boardName":"开采辅助活动","registeredCapital":"72558万元","compareEarnings":[{"period":"1week","weight":-0.0002},{"period":"1month","weight":0.0269},{"period":"3month","weight":0.1005},{"period":"6month","weight":0.0326},{"period":"1year","weight":-0.0435},{"period":"ytd","weight":0.0602}],"survey":"　　新锦动力集团股份有限公司主营业务为能源领域的高端装备制造和综合服务。公司装备类产品主要为离心式压缩机、工业驱动汽轮机及其成套设备，应用范围包括石油化工、煤化工、天然气化工、天然气输送、天然气液化、绿色能源、绿色发电及储能等。","serverTime":1716171326332,"listedPrice":57,"stockholders":"37463人(较上一季度增加3.95%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新锦动力(300157)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新锦动力(300157)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新锦动力,300157,新锦动力股票,新锦动力股票老虎,新锦动力股票老虎国际,新锦动力行情,新锦动力股票行情,新锦动力股价,新锦动力股市,新锦动力股票价格,新锦动力股票交易,新锦动力股票购买,新锦动力股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新锦动力(300157)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新锦动力(300157)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}