恒信东方(300081)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

300081 恒信东方

已收盘 05-17 15:00:00

{"stockData":{"symbol":"300081","market":"SZ","secType":"STK","nameCN":"恒信东方","latestPrice":6.16,"timestamp":1715929383000,"preClose":6.1,"halted":0,"volume":14318916,"delay":0,"floatShares":605000000,"shares":605000000,"eps":-0.4804,"marketStatus":"已收盘","marketStatusCode":5,"change":0.06,"latestTime":"05-17 15:00:00","open":6.14,"high":6.16,"low":5.98,"amount":87180600,"amplitude":0.0295,"askPrice":6.16,"askSize":681,"bidPrice":6.15,"bidSize":1103,"shortable":0,"etf":0,"ttmEps":-0.4804,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716168600000},"adr":0,"adjPreClose":6.1,"symbolType":"stock","openAndCloseTimeList":[[1715909400000,1715916600000],[1715922000000,1715929200000]],"highLimit":6.71,"lowLimit":5.49,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":604795417,"pbRate":2.41,"roa":"--","roe":"--","epsLYR":-0.4652,"committee":0.102719,"marketValue":3726000000,"floatMarketCap":3725000000,"peRate":-12.822648,"changeRate":0.0098,"turnoverRate":0.0237,"status":0},"requestUrl":"/m/hq/s/300081/wiki","defaultTab":"wiki","newsList":[{"id":"2435761145","title":"恒信东方（300081）5月14日主力资金净买入1812.17万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435761145","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2435761145?lang=zh_cn&edition=full","pubTime":"2024-05-15 09:12","pubTimestamp":1715735558,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年5月14日收盘，恒信东方报收于6.15元，上涨5.13%，换手率4.76%，成交量28.78万手，成交额1.75亿元。近5日资金流向一览见下表：恒信东方融资融券信息显示，融资方面，当日融资买入1176.71万元，融资偿还873.87万元，融资净买入302.83万元。融券方面，融券卖出24.49万股，融券偿还100.0股，融券余量177.3万股，融券余额1090.42万元。恒信东方主营业务：主要从事数字文化创意、内容生产与技术服务的公司。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024051500015216.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2435561594","title":"5月14日恒信东方涨5.13%，华泰柏瑞中证2000指数增强A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2435561594","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2435561594?lang=zh_cn&edition=full","pubTime":"2024-05-14 16:17","pubTimestamp":1715674624,"startTime":"0","endTime":"0","summary":"证券之星消息，5月14日恒信东方涨5.13%，收盘报6.15元，换手率4.76%，成交量28.78万手，成交额1.75亿元。重仓恒信东方的公募基金请见下表：根据2024基金Q1季报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为华泰柏瑞中证2000指数增强A。华泰柏瑞中证2000指数增强A目前规模为1.5亿元，最新净值0.9325，较上一交易日下跌1.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024051400022023.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2434084261","title":"恒信东方（300081）5月8日主力资金净卖出2889.44万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434084261","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2434084261?lang=zh_cn&edition=full","pubTime":"2024-05-09 09:21","pubTimestamp":1715217710,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年5月8日收盘，恒信东方报收于6.25元，下跌3.99%，换手率3.3%，成交量19.97万手，成交额1.26亿元。近5日资金流向一览见下表：恒信东方融资融券信息显示，融资方面，当日融资买入562.08万元，融资偿还647.09万元，融资净偿还85.0万元。融券方面，融券卖出17.04万股，融券偿还1.75万股，融券余量131.57万股，融券余额822.34万元。恒信东方主营业务：主要从事数字文化创意、内容生产与技术服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024050900015371.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431944593","title":"恒信东方(300081)3月31日股东户数5.42万户，较上期增加9.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431944593","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2431944593?lang=zh_cn&edition=full","pubTime":"2024-04-30 17:28","pubTimestamp":1714469284,"startTime":"0","endTime":"0","summary":"证券之星消息，近日恒信东方披露，截至2024年3月31日公司股东户数为5.42万户，较12月31日增加4579.0户，增幅为9.22%。在通信服务行业个股中，恒信东方股东户数低于行业平均水平，截至3月31日，通信服务行业平均股东户数为6.27万户。从股价来看，2023年12月31日至2024年3月31日，恒信东方区间跌幅为36.19%，在此期间股东户数增加4579.0户，增幅为9.22%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024043000039082.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431852718","title":"恒信东方(300081.SZ)发布2023年度业绩，净亏损2.81亿元，收窄33.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431852718","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2431852718?lang=zh_cn&edition=full","pubTime":"2024-04-29 20:54","pubTimestamp":1714395299,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒信东方(300081.SZ)发布2023年年度报告，该公司营业收入为4.02亿元，同比减少17.76%。归属于上市公司股东的净亏损为2.81亿元，同比收窄33.21%。归属于上市公司股东的扣除非经常性损益的净亏损为2.35亿元，同比收窄40.75%。基本每股亏损为0.4652元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1115027.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2431085261","title":"恒信东方(300081.SZ)发布一季度业绩，净亏损3074.56万元，扩大42.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431085261","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2431085261?lang=zh_cn&edition=full","pubTime":"2024-04-29 20:52","pubTimestamp":1714395171,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒信东方(300081.SZ)发布2024年第一季度报告，该公司营业收入为8827.41万元，同比减少9.19%。归属于上市公司股东的净亏损为3074.56万元，同比扩大42.79%。归属于上市公司股东的扣除非经常性损益的净亏损为3163.71万元，同比扩大39.46%。基本每股亏损为0.0508元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1115019.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2404301399","title":"龙虎榜 | 游资、机构、深股通联手“狂买”TCL中环，量化基金打板晶澳科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2404301399","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2404301399?lang=zh_cn&edition=full","pubTime":"2024-01-18 18:07","pubTimestamp":1705572445,"startTime":"0","endTime":"0","summary":"今日龙虎榜净买入额前三为分别为TCL中环、晶澳科技、恒信东方","market":"sg","thumbnail":"https://img3.gelonghui.com/94236-8a60bd05-af3b-4a47-a0d9-006d14d7445d.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/94236-8a60bd05-af3b-4a47-a0d9-006d14d7445d.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/685913","is_publish_highlight":false,"gpt_icon":0},{"id":"2394242271","title":"恒信东方(300081.SZ)：《山海之道》不存在首次登陆、连续充值等有可能导致游戏过度使用和高额消费的内容","url":"https://stock-news.laohu8.com/highlight/detail?id=2394242271","media":"市场资讯","top":-1,"share":"https://www.laohu8.com/m/news/2394242271?lang=zh_cn&edition=full","pubTime":"2023-12-26 22:56","pubTimestamp":1703602560,"startTime":"0","endTime":"0","summary":"来源：格隆汇格隆汇12月26日丨恒信东方(300081.SZ)在投资者互动平台表示，《山海之道》属于微信小程序中的“社交/社区”类目，是一款山海经IP主题的基于大模型的AI原生互动剧情游戏，以剧情探索为主，实现山海经AI角色的NPC跟用户在各种剧情中互动和对抗。该款应用属于轻度类，不存在首次登陆、连续充值等有可能导致游戏过度使用和高额消费的内容。公司持续关注相关政策，在政策指引下根据自身产品与业务布局积极研究与探索。\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-12-26/doc-imzzkitp1620950.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2023-12-26/doc-imzzkitp1620950.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2393457423","title":"恒信东方：游戏监管对公司业绩没有影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2393457423","media":"财华社","top":-1,"share":"https://www.laohu8.com/m/news/2393457423?lang=zh_cn&edition=full","pubTime":"2023-12-22 14:11","pubTimestamp":1703225513,"startTime":"0","endTime":"0","summary":"12月22日，恒信东方(300081.SZ)在互动平台表示，公司业务不涉及《网络游戏管理办法(草案征求意见稿)》相关的网络游戏出版经营活动，游戏监管对公司业绩没有影响。","market":"other","thumbnail":"https://www.finet.hk/images/news_default.jpg","type":0,"news_type":0,"thumbnails":["https://www.finet.hk/images/news_default.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/658528a953243c32aa6fe262","is_publish_highlight":false,"gpt_icon":0},{"id":"2390331929","title":"恒信东方12月11日现4笔大宗交易 成交金额3001.99万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2390331929","media":"智能小浪","top":-1,"share":"https://www.laohu8.com/m/news/2390331929?lang=zh_cn&edition=full","pubTime":"2023-12-11 17:00","pubTimestamp":1702285200,"startTime":"0","endTime":"0","summary":"　　12月11日，恒信东方收涨3.05%，收盘价为11.14元，发生4笔大宗交易，合计成交量317万股，成交金额3001.99万元。　　第4笔成交价格为9.47元，成交250.00万股，成交金额2,367.50万元，溢价率为-14.99%，买方营业部为机构专用，卖方营业部为华泰证券股份有限公司深圳深南大道证券营业部。　　进一步统计，近3个月内该股累计发生11笔大宗交易，合计成交金额为6236.87万元。该股近5个交易日累计上涨11.62%，主力资金合计净流入7381.24万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2023-12-11/doc-imzxruey1111855.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2023-12-11/doc-imzxruey1111855.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2389317048","title":"恒信东方12月8日现7笔大宗交易 成交金额3234.88万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2389317048","media":"智能小浪","top":-1,"share":"https://www.laohu8.com/m/news/2389317048?lang=zh_cn&edition=full","pubTime":"2023-12-08 17:00","pubTimestamp":1702026000,"startTime":"0","endTime":"0","summary":"　　12月8日，恒信东方收跌2.70%，收盘价为10.81元，发生7笔大宗交易，合计成交量352万股，成交金额3234.88万元。　　第2笔成交价格为9.19元，成交22.00万股，成交金额202.18万元，溢价率为-14.99%，买方营业部为机构专用，卖方营业部为华泰证券股份有限公司深圳深南大道证券营业部。　　进一步统计，近3个月内该股累计发生7笔大宗交易，合计成交金额为3234.88万元。该股近5个交易日累计上涨9.63%，主力资金合计净流入3237.11万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2023-12-08/doc-imzxhwtv7300346.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2023-12-08/doc-imzxhwtv7300346.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2010-05-20","address":"北京市东城区藏经馆胡同2号3幢一层101","stockEarnings":[{"period":"1week","weight":0.0132},{"period":"1month","weight":-0.0032},{"period":"3month","weight":-0.0653},{"period":"6month","weight":-0.3889},{"period":"1year","weight":-0.172},{"period":"ytd","weight":-0.4667}],"companyName":"恒信东方文化股份有限公司","boardCode":"AI0074","perCapita":"11148股","boardName":"专业技术服务业","registeredCapital":"60479万元","compareEarnings":[{"period":"1week","weight":-0.0002},{"period":"1month","weight":0.0269},{"period":"3month","weight":0.1005},{"period":"6month","weight":0.0326},{"period":"1year","weight":-0.0435},{"period":"ytd","weight":0.0602}],"survey":"　　恒信东方文化股份有限公司是一家主要从事数字文化创意、内容生产与技术服务的公司。公司的主要产品有数字创意产品应用及服务、互联网视频应用产品及服务、算力系统集成及技术服务。公司拥有经国家工商行政管理局核准的注册商标 697项。公司向国家版权局登记的计算机软件著作权350项。公司向国家版权局和广东省版权局登记的作品共计292项。","serverTime":1716024711146,"listedPrice":38.78,"stockholders":"54239人(较上一季度增加9.22%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"恒信东方(300081)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供恒信东方(300081)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"恒信东方,300081,恒信东方股票,恒信东方股票老虎,恒信东方股票老虎国际,恒信东方行情,恒信东方股票行情,恒信东方股价,恒信东方股市,恒信东方股票价格,恒信东方股票交易,恒信东方股票购买,恒信东方股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"恒信东方(300081)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供恒信东方(300081)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}