环保ETF(159861)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159861 环保ETF

已收盘 11-22 15:00:00

{"stockData":{"symbol":"159861","market":"SZ","secType":"STK","nameCN":"环保ETF","latestPrice":0.899,"timestamp":1732259007000,"preClose":0.932,"halted":0,"volume":11527300,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.033,"latestTime":"11-22 15:00:00","open":0.931,"high":0.931,"low":0.898,"amount":10519200,"amplitude":0.0354,"askPrice":0.899,"askSize":1886,"bidPrice":0.898,"bidSize":2012,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":0.932,"symbolType":"fund","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":1.025,"lowLimit":0.839,"ibTradeSell":false,"ibTradeBuySell":false,"pbRate":0,"committee":-0.245895,"marketValue":0,"floatMarketCap":0,"changeRate":-0.0354,"turnoverRate":0,"status":1,"discountRate":"0.00%","netWorth":"0.000"},"requestUrl":"/m/hq/s/159861/wiki","defaultTab":"wiki","newsList":[{"id":"2454397595","title":"ETF最前线 | 国泰中证环保产业50ETF(159861)收平，核电主题走弱，川仪股份上涨10.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454397595","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454397595?lang=zh_cn&edition=full","pubTime":"2024-07-26 16:27","pubTimestamp":1721982443,"startTime":"0","endTime":"0","summary":"南财金融终端显示，今日核电主题走弱，截至收盘(下同)下跌0.31%。持有核电主题股票的国泰中证环保产业50ETF收平，最新价报0.783元。截至上个交易日，该基金近五个交易日净值上涨0.04%，近一个月净值上涨1.96%。该基金自成立以来净值增长率为-21.85%，管理人为国泰基金管理有限公司，基金经理为王玉。截至收盘，核电主题涨跌幅最高的五只股票为：川仪股份、航宇科技、航天晨光、保变电气与远东股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726162728955cd001&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726162728955cd001&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["000827.SH","BK0225","159861","603100"],"gpt_icon":0},{"id":"2450839529","title":"ETF最前线 | 国泰中证环保产业50ETF(159861)早盘下跌0.27%，HJT电池主题走强，隆基股份上涨4.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450839529","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450839529?lang=zh_cn&edition=full","pubTime":"2024-07-10 12:04","pubTimestamp":1720584240,"startTime":"0","endTime":"0","summary":"南方财经7月10日电，南财金融终端显示，今日HJT电池主题走强，截至午间收盘 上涨1.97%。持有HJT电池主题股票的国泰中证环保产业50ETF早盘下跌0.27%，最新价报0.745元。截至上个交易日，该基金近五个交易日净值下跌1.67%，近一个月净值下跌9.04%。该基金自成立以来净值增长率为-25.34%，管理人为国泰基金管理有限公司，基金经理为王玉。截至午间收盘，HJT电池主题涨跌幅最高的五只股票为：隆基股份、三孚新科、中环股份、通威股份与天合光能。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407101205009f2a19fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407101205009f2a19fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0326950275.SGD","BK0188","LU1242518857.USD","BK0224","LU0048580855.USD","BK0201","BK0187","LU1969619763.USD","SGXZ49509284.SGD","LU1242518931.SGD","159796","LU0370786039.SGD","LU0327786744.USD","BK0028","LU2148510915.USD","LU1328615791.USD","LU0228659784.USD","LU0181495838.USD","LU1997245177.USD","LU2328871848.SGD","LU0572944931.SGD","LU1580142542.USD","LU0140636845.USD","159861","LU1655091616.SGD","LU2242644610.SGD","LU0979878070.USD","LU1997245094.SGD","LU1064131003.USD","LU2348773727.SGD","LU1064130708.USD","000827.SH","LU2153591404.USD","BK0175","LU1781817850.SGD","LU0312595415.SGD","601012","BK0196","LU2348774022.SGD","BK0054","LU1820825898.SGD","SGXZ81163826.USD","LU1146622755.USD","LU2153592121.USD"],"gpt_icon":0},{"id":"2448995386","title":"ETF最前线 | 广发中证环保ETF(512580)早盘下跌0.12%，绿色电力主题走强，明星电力上涨8.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448995386","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448995386?lang=zh_cn&edition=full","pubTime":"2024-07-01 12:37","pubTimestamp":1719808620,"startTime":"0","endTime":"0","summary":"南方财经7月1日电，南财金融终端显示，今日绿色电力主题走强，截至午间收盘 上涨2.28%。持有绿色电力主题股票的广发中证环保ETF早盘下跌0.12%，最新价报0.866元。截至上个交易日，该基金近五个交易日净值下跌3.26%，近一个月净值下跌8.92%。该基金自成立以来净值增长率为-13.32%，管理人为广发基金管理有限公司，基金经理为夏浩洋。截至午间收盘，绿色电力主题涨跌幅最高的五只股票为：明星电力、桂冠电力、珈伟新能、乐山电力与中闽能源。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701123836955c2eef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701123836955c2eef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","600101","159861","159625","512580","399438","BK0010"],"gpt_icon":0}],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":-0.0175},{"period":"1month","weight":-0.0164},{"period":"3month","weight":0.2315},{"period":"6month","weight":0.0897},{"period":"1year","weight":0.0333},{"period":"ytd","weight":0.0614}],"compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"serverTime":1732338513798,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"环保ETF(159861)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供环保ETF(159861)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"环保ETF,159861,环保ETF股票,环保ETF股票老虎,环保ETF股票老虎国际,环保ETF行情,环保ETF股票行情,环保ETF股价,环保ETF股市,环保ETF股票价格,环保ETF股票交易,环保ETF股票购买,环保ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"环保ETF(159861)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供环保ETF(159861)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}