中证医疗(159847)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159847 中证医疗

已收盘 07-17 15:00:00

{"stockData":{"symbol":"159847","market":"SZ","secType":"STK","nameCN":"中证医疗","latestPrice":0.341,"timestamp":1721199813000,"preClose":0.334,"halted":0,"volume":35735400,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.007,"latestTime":"07-17 15:00:00","open":0.334,"high":0.342,"low":0.333,"amount":12077800,"amplitude":0.0269,"askPrice":0.342,"askSize":25847,"bidPrice":0.341,"bidSize":6422,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721266200000},"adr":0,"adjPreClose":0.334,"symbolType":"fund","openAndCloseTimeList":[[1721179800000,1721187000000],[1721192400000,1721199600000]],"highLimit":0.367,"lowLimit":0.301,"ibTradeSell":false,"ibTradeBuySell":false,"pbRate":0,"committee":-0.593774,"marketValue":0,"floatMarketCap":0,"changeRate":0.021,"turnoverRate":0,"status":0,"discountRate":"0.00%","netWorth":"0.000"},"requestUrl":"/m/hq/s/159847/tweets","defaultTab":"tweets","newsList":[{"id":"2446886839","title":"ETF最前线 | 平安中证医疗创新ETF(516820)早盘下跌0.95%，生物医药主题走弱，*ST百花上涨9.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446886839","media":"21世纪经济报道","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446886839?lang=zh_cn&edition=full","pubTime":"2024-06-25 12:29","pubTimestamp":1719289740,"startTime":"0","endTime":"0","summary":"南方财经6月25日电，南财金融终端显示，今日生物医药主题走弱，截至午间收盘 下跌0.6%。持有生物医药主题股票的平安中证医疗创新ETF早盘下跌0.95%，最新价报0.313元。截至上个交易日，该基金近五个交易日净值下跌4.77%，近一个月净值下跌8.39%。该基金自成立以来净值增长率为-68.44%，管理人为平安基金管理有限公司，基金经理为翁欣。截至午间收盘，生物医药主题涨跌幅最高的五只股票为：*ST百花、奥联电子、南宁百货、大东方与圣济堂。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406251229269f62663b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406251229269f62663b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["516820","000121.SH","BK0216","399989","159987","BK0102","159847","600721"],"gpt_icon":0},{"id":"2439939055","title":"医药产业受关注，港股通医药ETF（513200）、医疗50ETF（159847）等产品布局产业龙头","url":"https://stock-news.laohu8.com/highlight/detail?id=2439939055","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439939055?lang=zh_cn&edition=full","pubTime":"2024-05-31 11:01","pubTimestamp":1717124476,"startTime":"0","endTime":"0","summary":"截至10:45，今日中证港股通医药卫生综合指数上涨1.8%，中证医疗指数上涨0.5%，中证创新药产业指数上涨0.2%，沪深300医药卫生指数上涨0.1%。沪深300医药卫生指数聚焦A股医药卫生行业龙头，中证创新药产业指数聚焦A股创新药产业链龙头，中证医疗指数聚焦医疗器械及医疗服务龙头，中证港股通医药卫生综合指数覆盖众多在港上市的创新药龙头。医药ETF、创新药ETF易方达、医疗50ETF、港股通医药ETF等产品，可助力投资者布局医药卫生产业龙头。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531110502aef2b07b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531110502aef2b07b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159891","BK0004","BK0279","BK0196","513200","159847","000008","BK0002"],"gpt_icon":0}],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":0.0214},{"period":"1month","weight":-0.0849},{"period":"3month","weight":-0.0849},{"period":"6month","weight":-0.1971},{"period":"1year","weight":-0.2983},{"period":"ytd","weight":-0.2545}],"compareEarnings":[{"period":"1week","weight":0.0057},{"period":"1month","weight":-0.0186},{"period":"3month","weight":-0.031},{"period":"6month","weight":0.0459},{"period":"1year","weight":-0.0727},{"period":"ytd","weight":0.0005}],"serverTime":1721208620182,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.0","shortVersion":"4.25.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中证医疗(159847)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中证医疗(159847)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中证医疗,159847,中证医疗股票,中证医疗股票老虎,中证医疗股票老虎国际,中证医疗行情,中证医疗股票行情,中证医疗股价,中证医疗股市,中证医疗股票价格,中证医疗股票交易,中证医疗股票购买,中证医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中证医疗(159847)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中证医疗(159847)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}