中证医疗(159847)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159847 中证医疗

交易中 11-19 13:37:12

{"stockData":{"symbol":"159847","market":"SZ","secType":"STK","nameCN":"中证医疗","latestPrice":0.393,"timestamp":1731994632000,"preClose":0.394,"halted":0,"volume":26781500,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":-0.001,"latestTime":"11-19 13:37:12","open":0.395,"high":0.399,"low":0.392,"amount":10594400,"amplitude":0.0178,"askPrice":0.393,"askSize":27900,"bidPrice":0.392,"bidSize":42945,"shortable":0,"etf":1,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1731999600000},"adr":0,"adjPreClose":0.394,"symbolType":"fund","openAndCloseTimeList":[[1731979800000,1731987000000],[1731992400000,1731999600000]],"highLimit":0.433,"lowLimit":0.355,"ibTradeSell":false,"ibTradeBuySell":true,"pbRate":0,"committee":0.160724,"marketValue":0,"floatMarketCap":0,"changeRate":-0.0025,"turnoverRate":0,"status":1,"discountRate":"0.00%","netWorth":"0.000"},"requestUrl":"/m/hq/s/159847","defaultTab":"news","newsList":[{"id":"2481912162","title":"关于同意广发证券股份有限公司为广发中证医疗交易型开放式指数证券投资基金提供一般做市服务的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2481912162","media":"上交所","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481912162?lang=zh_cn&edition=full","pubTime":"2024-11-08 09:19","pubTimestamp":1731028740,"startTime":"0","endTime":"0","summary":"上证公告（基金）【2024】887号    为促进广发中证医疗交易型开放式指数证券投资基金（以下简称医疗50，基金代码:560260）的市场流动性和平稳运行，根据《上海证券交易所基金自律监管规则适用指引第2号——上市基金做市业务》等相关规定，本所同意广发证券股份有限公司自2024年11月08日起为医疗50提供一般做市服务。    特此公告。    上海证券交易所    2024年11月08日                    \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-08/doc-incvihkw0820478.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-08/doc-incvihkw0820478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159847","SG9999001093.SGD","000776","01776","399989","161027","BK0012","BK0276","BK1564","BK0188","BK0183","BK1147","BK0028"],"gpt_icon":0},{"id":"2453798653","title":"港股冲高，港股互联网ETF（513770）大涨近2%！信创产业链崛起，多股涨停！中证医疗逆市五连阳","url":"https://stock-news.laohu8.com/highlight/detail?id=2453798653","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453798653?lang=zh_cn&edition=full","pubTime":"2024-07-22 21:27","pubTimestamp":1721654820,"startTime":"0","endTime":"0","summary":"周一，A股市场全天下探回升，三大指数小幅收跌，全市场超2900只个股上涨，沪深两市今日成交额小幅缩量至6565亿元。港股冲高明显，恒指收涨1.25%，互联网龙头集体走强，小米集团涨超4%，美团涨逾3%，腾讯控股涨超2%，重仓港股互联网龙头的港股互联网ETF场内大涨1.89%！医疗板块同样反弹明显，CXO、医疗设备联袂拉涨，中证医疗逆市五连阳！　　其中，港股互联网ETF标的指数重仓股腾讯控股位列港股第一大重仓股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/fund/etf/2024-07-22/doc-incezkfv4390515.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2024-07-22/doc-incezkfv4390515.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159847","YANG","HSCEI","513770","03690","00700","01810","01024","399989","HSTECH","TCEHY","MPNGY"],"gpt_icon":1},{"id":"2446886839","title":"ETF最前线 | 平安中证医疗创新ETF(516820)早盘下跌0.95%，生物医药主题走弱，*ST百花上涨9.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446886839","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446886839?lang=zh_cn&edition=full","pubTime":"2024-06-25 12:29","pubTimestamp":1719289740,"startTime":"0","endTime":"0","summary":"南方财经6月25日电，南财金融终端显示，今日生物医药主题走弱，截至午间收盘 下跌0.6%。持有生物医药主题股票的平安中证医疗创新ETF早盘下跌0.95%，最新价报0.313元。截至上个交易日，该基金近五个交易日净值下跌4.77%，近一个月净值下跌8.39%。该基金自成立以来净值增长率为-68.44%，管理人为平安基金管理有限公司，基金经理为翁欣。截至午间收盘，生物医药主题涨跌幅最高的五只股票为：*ST百花、奥联电子、南宁百货、大东方与圣济堂。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406251229269f62663b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406251229269f62663b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159847","000121.SH","BK0102","159987","399989","600721","516820","BK0216"],"gpt_icon":0},{"id":"2439939055","title":"医药产业受关注，港股通医药ETF（513200）、医疗50ETF（159847）等产品布局产业龙头","url":"https://stock-news.laohu8.com/highlight/detail?id=2439939055","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2439939055?lang=zh_cn&edition=full","pubTime":"2024-05-31 11:01","pubTimestamp":1717124476,"startTime":"0","endTime":"0","summary":"截至10:45，今日中证港股通医药卫生综合指数上涨1.8%，中证医疗指数上涨0.5%，中证创新药产业指数上涨0.2%，沪深300医药卫生指数上涨0.1%。沪深300医药卫生指数聚焦A股医药卫生行业龙头，中证创新药产业指数聚焦A股创新药产业链龙头，中证医疗指数聚焦医疗器械及医疗服务龙头，中证港股通医药卫生综合指数覆盖众多在港上市的创新药龙头。医药ETF、创新药ETF易方达、医疗50ETF、港股通医药ETF等产品，可助力投资者布局医药卫生产业龙头。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531110502aef2b07b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531110502aef2b07b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["000008","BK0279","BK0004","BK0196","513200","159847","159891","BK0002"],"gpt_icon":0}],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":-0.0773},{"period":"1month","weight":0.0051},{"period":"3month","weight":0.2049},{"period":"6month","weight":0.0155},{"period":"1year","weight":-0.1775},{"period":"ytd","weight":-0.1205}],"compareEarnings":[{"period":"1week","weight":-0.0421},{"period":"1month","weight":0.0191},{"period":"3month","weight":0.1595},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.0882},{"period":"ytd","weight":0.1173}],"serverTime":1731994634240,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中证医疗(159847)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中证医疗(159847)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中证医疗,159847,中证医疗股票,中证医疗股票老虎,中证医疗股票老虎国际,中证医疗行情,中证医疗股票行情,中证医疗股价,中证医疗股市,中证医疗股票价格,中证医疗股票交易,中证医疗股票购买,中证医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中证医疗(159847)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中证医疗(159847)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}