开放共赢(159719)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159719 开放共赢

已收盘 07-19 15:00:00

{"stockData":{"symbol":"159719","market":"SZ","secType":"STK","nameCN":"开放共赢","latestPrice":1.549,"timestamp":1721372634000,"preClose":1.558,"halted":0,"volume":8995900,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.009,"latestTime":"07-19 15:00:00","open":1.55,"high":1.552,"low":1.536,"amount":13872200,"amplitude":0.0103,"askPrice":1.549,"askSize":884,"bidPrice":1.548,"bidSize":50,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721611800000},"adr":0,"adjPreClose":1.558,"symbolType":"fund","openAndCloseTimeList":[[1721352600000,1721359800000],[1721365200000,1721372400000]],"highLimit":1.714,"lowLimit":1.402,"ibTradeSell":false,"ibTradeBuySell":false,"pbRate":0,"committee":-0.183701,"marketValue":0,"floatMarketCap":0,"changeRate":-0.0058,"turnoverRate":0,"status":1,"discountRate":"0.00%","netWorth":"0.000"},"requestUrl":"/m/hq/s/159719/wiki","defaultTab":"wiki","newsList":[{"id":"2450138410","title":"ETF最前线 | 国泰富时中国国企开放共赢ETF(517090)上涨0.67%，中字头主题走强，中国中免上涨6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450138410","media":"21世纪经济报道","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450138410?lang=zh_cn&edition=full","pubTime":"2024-07-11 15:11","pubTimestamp":1720681860,"startTime":"0","endTime":"0","summary":"南方财经7月11日电，南财金融终端显示，今日中字头主题走强，截至收盘 上涨0.79%。持有中字头主题股票的国泰富时中国国企开放共赢ETF上涨0.67%，最新价报1.499元。截至上个交易日，该基金近五个交易日净值下跌2.7%，近一个月净值上涨0.89%。该基金自成立以来净值增长率为48.26%，管理人为国泰基金管理有限公司，基金经理为梁杏、黄岳。截至收盘，中字头主题涨跌幅最高的五只股票为：中国中免、中国重工、中国一重、中化国际与中钢国际。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407111512099f32b246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407111512099f32b246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","BK0210","LU1146622755.USD","LU1997245094.SGD","LU1997245177.USD","BK0085","LU1064131003.USD","LU2328871848.SGD","LU1064130708.USD","LU0326950275.SGD","BK0040","601888","LU1328615791.USD","BK0028","LU0593848301.USD","BK0196","LU1820825898.SGD","LU1969619763.USD","BK0187","BK0175","LU2148510915.USD","BK0183","BK0188","159719","BK0132","BK0012"],"gpt_icon":0},{"id":"2427442380","title":"蓝筹股全天走强，3只跟踪富时中国国企开放共赢指数的ETF创上市新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2427442380","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2427442380?lang=zh_cn&edition=full","pubTime":"2024-04-15 14:39","pubTimestamp":1713163140,"startTime":"0","endTime":"0","summary":"　　蓝筹股全天走强，中国铁建、中国中铁涨超6%，中国石化、中国石油、中国建筑等涨超3%。　　受盘面影响，3只跟踪富时中国国企开放共赢指数的ETF大涨逾3%，盘中均创上市新高。股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/gujiayidong/2024-04-15/doc-inarwyiw2630715.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/gujiayidong/2024-04-15/doc-inarwyiw2630715.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4550","FDN","159719","BK4585"],"gpt_icon":0},{"id":"2408364528","title":"顶层政策推动央企维稳市场积极作用，国企共赢ETF(159719.SZ)连续5日资金净流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2408364528","media":"乐居财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2408364528?lang=zh_cn&edition=full","pubTime":"2024-02-01 10:33","pubTimestamp":1706754780,"startTime":"0","endTime":"0","summary":"截至2024年2月1日10:02，国企共赢ETF下跌1.48%，最新报价1.33元，盘中成交额已达1533.51万元，换手率6.46%。截至2024年1月31日，国企共赢ETF近1周累计上涨8.18%，涨幅排名可比基金1/3。从资金净流入方面来看，国企共赢ETF近5天获得连续资金净流入，最高单日获得7634.32万元净流入，合计“吸金”1.45亿元，日均净流入达2901.56万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/estate/integration/2024-02-01/doc-inafnzmi8180037.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/estate/integration/2024-02-01/doc-inafnzmi8180037.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FDN","159719","BK4550"],"gpt_icon":0},{"id":"2406261871","title":"铁树开花了！8年首次涨停，什么信号？","url":"https://stock-news.laohu8.com/highlight/detail?id=2406261871","media":"格隆汇","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2406261871?lang=zh_cn&edition=full","pubTime":"2024-01-25 17:23","pubTimestamp":1706174585,"startTime":"0","endTime":"0","summary":"满上！满上！","market":"us","thumbnail":"https://img3.gelonghui.com/e82e8-44f8a94f-9e6b-44f0-a5fe-e0a3018a86c2.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/e82e8-44f8a94f-9e6b-44f0-a5fe-e0a3018a86c2.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/688270","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["159697","BK0000","515900","601857","BK0164","159635","BK0176","561960","BK0274","LU1969619763.USD","515060","512200","LU1781817850.SGD","BK0183","560700","159768","BK0188","BK0201","BK0012","BK0196","159719","159619","516970","BK0010","LU2328871848.SGD","BK0006","BK0028","159707","560070","LU1580142542.USD"],"gpt_icon":0}],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":-0.0019},{"period":"1month","weight":0.0265},{"period":"3month","weight":0.0151},{"period":"6month","weight":0.2624},{"period":"1year","weight":0.1508},{"period":"ytd","weight":0.2422}],"compareEarnings":[{"period":"1week","weight":0.0037},{"period":"1month","weight":-0.0118},{"period":"3month","weight":-0.0271},{"period":"6month","weight":0.053},{"period":"1year","weight":-0.0591},{"period":"ytd","weight":0.0025}],"serverTime":1721456758508,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"开放共赢(159719)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供开放共赢(159719)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"开放共赢,159719,开放共赢股票,开放共赢股票老虎,开放共赢股票老虎国际,开放共赢行情,开放共赢股票行情,开放共赢股价,开放共赢股市,开放共赢股票价格,开放共赢股票交易,开放共赢股票购买,开放共赢股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"开放共赢(159719)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供开放共赢(159719)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}