GHW INTL(09933)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09933 GHW INTL

休市中 12-20 16:08:10

2.690

+0.040

+1.51%

最高2.700	最低2.590	成交量193.60万
今开2.680	昨收2.650	日振幅4.15%
总市值26.90亿	流通市值26.90亿	总股本10.00亿
成交额509.26万	换手率0.19%	流通股本10.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09933","market":"HK","secType":"STK","nameCN":"GHW INTL","latestPrice":2.69,"timestamp":1734682090021,"preClose":2.65,"halted":0,"volume":1936000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":0.0029758045,"marketStatus":"休市中","marketStatusCode":7,"change":0.04,"latestTime":"12-20 16:08:10","open":2.68,"high":2.7,"low":2.59,"amount":5092640,"amplitude":0.041509,"askPrice":2.69,"askSize":4000,"bidPrice":2.65,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.007056085995353282,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"listingDate":1579536000000,"adjPreClose":2.65,"openAndCloseTimeList":[[1734658200000,1734667200000],[1734670800000,1734681600000]],"volumeRatio":1.030664,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09933/wiki","defaultTab":"wiki","newsList":[{"id":"2492137194","title":"南京格格象与广州瑞恩签独家分销协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2492137194","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492137194?lang=zh_cn&edition=full","pubTime":"2024-12-20 18:46","pubTimestamp":1734691610,"startTime":"0","endTime":"0","summary":"GHWINTL（09933）发布公告，宣布其附属公司南京格格象健康科技有限公司与广州市瑞恩光学镜片有限公司于2024年12月20日签订了独家分销协议。根据该协议，南京格格象将获得在中国江苏省分销瑞恩的一系列光学镜片产品的独家许可，时间为2025年1月1日至2025年12月31日，并有选择续期三年的权利。此外，南京格格象还获得了在瑞恩授权的其他省份分销该产品的非独家许可。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412203274641021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2492343418","title":"GHW INTL附属与瑞恩订立独家分销协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2492343418","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492343418?lang=zh_cn&edition=full","pubTime":"2024-12-20 18:17","pubTimestamp":1734689830,"startTime":"0","endTime":"0","summary":"格隆汇12月10日丨GHW INTL发布公告，2024年12月20日，南京格格象健康科技有限公司与广州市瑞恩光学镜片有限公司(瑞恩)订立独家分销协议。此外，南京格格象已获授于瑞恩授权的省份分销该等产品的非独家牌照。瑞恩是 (瑞士宝)镜片于中国的独家授权分销商，拥有该产品在中国营销及销售的独家权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220182742a1fd7dbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220182742a1fd7dbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","09933"],"gpt_icon":0},{"id":"2492490878","title":"GHW INTL(09933.HK)与瑞恩订立独家分销协议  为期一年并可续期","url":"https://stock-news.laohu8.com/highlight/detail?id=2492490878","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492490878?lang=zh_cn&edition=full","pubTime":"2024-12-20 18:03","pubTimestamp":1734688980,"startTime":"0","endTime":"0","summary":"GHW INTL(09933.HK) 公布，其附属公司南京格格象与瑞恩订立独家分销协议。根据分销协议，瑞恩授予南京格格象自明年1月1日至12月31日期间于中国江苏省分销瑞恩一系列光学镜片产品的独家牌照，并可选择进一步续期三年。此外，南京格格象已获授于瑞恩授权的省份分销该等产品的非独家牌照。分销协议标志着订约方有意促进针对视障人群的光学镜片专业产品的研发并进行营销，包括但不限于双光镜片、低视能助视镜、极端度数/高棱镜定制镜片、低视能复康助视镜及医用光敏滤光镜。(sl/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210108120723697_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210108120723697_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405663/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1118","09933"],"gpt_icon":0},{"id":"2492982719","title":"GHW INTL盘中异动 股价大跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492982719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492982719?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:28","pubTimestamp":1734420496,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘15时28分，GHW INTL股票出现波动，股价快速下跌5.61%。GHW INTL股票所在的特殊化工用品行业中，整体涨幅为0.01%。其相关个股中，天德化工、中国旭阳集团、东岳集团涨幅较大，振幅较大的相关个股有新质数字、GHW INTL、星谦发展，振幅分别为10.84%、6.67%、6.00%。GHW INTL公司简介：GHW International是一家主要从事生产及销售化学品的投资控股公司。该公司经营四个分部,包括聚氨酯材料、动物营养化学品、精细化学品、医药产品及中间体以及补充剂。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217152816ab7e73e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217152816ab7e73e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","09933"],"gpt_icon":0},{"id":"2490005321","title":"GHW INTL(09933)下跌5.18%，报2.93元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490005321","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490005321?lang=zh_cn&edition=full","pubTime":"2024-12-11 10:42","pubTimestamp":1733884979,"startTime":"0","endTime":"0","summary":"12月11日，GHW INTL盘中下跌5.18%，截至10:42，报2.93元/股，成交103.07万元。公司在全球范围内拥有超过600家供货商，同时在十多个国家地区设立子公司，构建了全方位的仓储物流服务体系，以提供专业的产品组合配套服务。截至2024年中报，GHW INTL营业总收入17.9亿元、净利润444.7万元。12月10日，完成配售950万新股份，占扩大后股本0.94%，每股配售价2.60港元，净筹2431万港元(实施)。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/11104246243771.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INTL","09933","BK1118"],"gpt_icon":0},{"id":"2490707765","title":"GHW INTL盘中异动 急速下挫5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490707765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490707765?lang=zh_cn&edition=full","pubTime":"2024-12-11 09:42","pubTimestamp":1733881336,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘09时42分，GHW INTL股票出现波动，股价急速下挫5.18%。截至发稿，该股报2.930港元/股，成交量1.6万股，换手率0.00%，振幅3.24%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。GHW INTL股票所在的特殊化工用品行业中，整体涨幅为0.00%。GHW INTL公司简介：GHW International是一家主要从事生产及销售化学品的投资控股公司。该公司经营四个分部,包括聚氨酯材料、动物营养化学品、精细化学品、医药产品及中间体以及补充剂。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211094216ab6e2487&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211094216ab6e2487&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","09933"],"gpt_icon":0},{"id":"2490069788","title":"GHW INTL(09933)完成发行950万股配售股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2490069788","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490069788?lang=zh_cn&edition=full","pubTime":"2024-12-10 16:41","pubTimestamp":1733820075,"startTime":"0","endTime":"0","summary":"智通财经APP讯，GHW INTL(09933)发布公告，董事会欣然宣布配售协议所载的所有条件已获达成且配售事项的完成已于2024年12月10日落实。配售代理已根据配售协议的条款及条件成功以每股配售股份2.6港元的配售价向不少于6名配售人配售合共950万股配售股份，占紧随配售事项完成后经配发及发行配售股份扩大的公司已发行股本约0.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09933","INTL","BK1118"],"gpt_icon":0},{"id":"2490710670","title":"GHW INTL(09933)上涨9.97%，报3.2元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490710670","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490710670?lang=zh_cn&edition=full","pubTime":"2024-12-09 15:59","pubTimestamp":1733731187,"startTime":"0","endTime":"0","summary":"12月9日，GHW INTL(09933)盘中上涨9.97%，截至15:59，报3.2元/股，成交533.6万元。GHW International是一家全球化的应用化学中间体服务商，主营业务包括动物营养化学品、聚氨酯、精细化学品、医药产品及中间体的研发和生产，这些产品被广泛应用于养殖、建筑、汽车、家电、涂料、医药等行业。公司在全球范围内拥有超过600家供货商，同时在十多个国家地区设立子公司，构建了全方位的仓储物流服务体系，以提供专业的产品组合配套服务。截至2024年中报，GHW INTL营业总收入17.9亿元、净利润444.7万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/09155946163706.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INTL","BK1118","09933"],"gpt_icon":0},{"id":"2490717479","title":"GHW INTL盘中异动 临近收盘急速拉升9.97%报3.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490717479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490717479?lang=zh_cn&edition=full","pubTime":"2024-12-09 15:59","pubTimestamp":1733731179,"startTime":"0","endTime":"0","summary":"2024年12月09日临近收盘15时59分，GHW INTL股票出现波动，股价急速上涨9.97%。截至发稿，该股报3.200港元/股，成交量187.6万股，换手率0.19%，振幅14.09%。资金方面，该股资金流入499.668万港元，流出27.108万港元。GHW INTL股票所在的特殊化工用品行业中，整体涨幅为0.08%。其相关个股中，GHW INTL、东岳集团、上海石油化工股份涨幅较大，振幅较大的相关个股有GHW INTL、中国天化工、东岳集团，振幅分别为14.09%、9.41%、7.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209155939971cba84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209155939971cba84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","09933"],"gpt_icon":0},{"id":"2489170186","title":"GHW INTL(09933)下跌7.35%，报2.9元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489170186","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489170186?lang=zh_cn&edition=full","pubTime":"2024-12-05 10:46","pubTimestamp":1733366770,"startTime":"0","endTime":"0","summary":"12月5日，GHW INTL(09933)盘中下跌7.35%，截至10:46，报2.9元/股，成交101.9万元。GHW International是一家全球化的应用化学中间体服务商，主营业务包括动物营养化学品、聚氨酯、精细化学品、医药产品及中间体的研发和生产，这些产品被广泛应用于养殖、建筑、汽车、家电、涂料、医药等行业。公司在全球范围内拥有超过600家供货商，同时在十多个国家地区设立子公司，构建了全方位的仓储物流服务体系，以提供专业的产品组合配套服务。截至2024年中报，GHW INTL营业总收入17.9亿元、净利润444.7万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/05104646040168.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INTL","09933","BK1118"],"gpt_icon":0},{"id":"2489550171","title":"GHW INTL盘中异动 大幅跳水5.43%报2.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489550171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489550171?lang=zh_cn&edition=full","pubTime":"2024-12-05 09:39","pubTimestamp":1733362767,"startTime":"0","endTime":"0","summary":"2024年12月05日早盘09时39分，GHW INTL股票出现波动，股价大幅下挫5.43%。截至发稿，该股报2.960港元/股，成交量4万股，换手率0.00%，振幅7.67%。GHW INTL股票所在的特殊化工用品行业中，整体涨幅为0.00%。其相关个股中，荣晖国际、星谦发展、稀美资源涨幅较大，振幅较大的相关个股有GHW INTL、东岳集团、中国旭阳集团，振幅分别为7.67%、1.98%、1.00%。GHW INTL公司简介：GHW International是一家主要从事生产及销售化学品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093928a1d4ff9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093928a1d4ff9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","09933"],"gpt_icon":0},{"id":"2488939232","title":"GHW INTL盘中异动 早盘股价大跌5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488939232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488939232?lang=zh_cn&edition=full","pubTime":"2024-12-03 09:45","pubTimestamp":1733190335,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘09时45分，GHW INTL股票出现异动，股价大幅下跌5.73%。资金方面，该股资金流入12.472万港元，流出8.648万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。GHW INTL股票所在的特殊化工用品行业中，整体涨幅为0.01%。其相关个股中，环球新材国际、稀美资源、长安仁恒涨幅较大，振幅较大的相关个股有GHW INTL、中国天化工、荣晖国际，振幅分别为9.24%、3.53%、2.50%。GHW INTL公司简介：GHW INTERNATIONAL是一家主要从事化学品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203094536971b431a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203094536971b431a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","09933"],"gpt_icon":0},{"id":"2488931371","title":"GHW INTL(09933)股价下跌5.732%，现价港币$2.96","url":"https://stock-news.laohu8.com/highlight/detail?id=2488931371","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488931371?lang=zh_cn&edition=full","pubTime":"2024-12-03 09:45","pubTimestamp":1733190300,"startTime":"0","endTime":"0","summary":"[下跌股]GHW INTL(09933) 股价在上午09:45比前收市价下跌5.732%，现股价为港币$2.96。至目前为止，今日最高价为$3.25，而最低价为$2.96。总成交量为8万股，总成交金额为港币$25.02万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241203109/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2488611870","title":"GHW INTL盘中异动 早盘股价大涨6.21%报3.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488611870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488611870?lang=zh_cn&edition=full","pubTime":"2024-12-02 09:41","pubTimestamp":1733103703,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时41分，GHW INTL股票出现波动，股价大幅上涨6.21%。截至发稿，该股报3.080港元/股，成交量4.4万股，换手率0.00%，振幅6.21%。资金方面，该股资金流入9.628万港元，流出3.528万港元。GHW INTL股票所在的特殊化工用品行业中，整体涨幅为0.01%。其相关个股中，东岳集团、GHW INTL、上海石油化工股份涨幅较大，振幅较大的相关个股有东岳集团、GHW INTL、稀美资源，振幅分别为4.81%、3.45%、1.62%。GHW INTL公司简介：GHW INTERNATIONAL是一家主要从事化学品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202094143971b1564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202094143971b1564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","09933"],"gpt_icon":0},{"id":"2487534577","title":"如何探测“妖股”雷区","url":"https://stock-news.laohu8.com/highlight/detail?id=2487534577","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487534577?lang=zh_cn&edition=full","pubTime":"2024-11-29 18:27","pubTimestamp":1732876026,"startTime":"0","endTime":"0","summary":"港股市场有腾讯（00700.HK）、美团（03690.HK）、阿里巴巴（09988.HK）这类一步一步前进壮大的蓝筹股，但也不乏上蹿下跳的“妖股”，这些“妖股”会在一日之间上涨几十个百分点，但也能瞬间蒸发九成市值，该如何识别这类“妖股”？","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202411_1/d7328cf1-b4aa-40d3-be72-00b6a273801b.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202411_1/d7328cf1-b4aa-40d3-be72-00b6a273801b.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/674996fabde0b37d4fca6081","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["09933","HBBD.SI","LU0499858602.USD","LU0463099449.HKD","LU0819123356.HKD","HTCD.SI","LU2257852520.SGD","LU1960683339.HKD","00612","LU0328353924.USD","LU1568876251.USD","LU0683595622.HKD","LU1675838814.USD","80388","IE00B3T34201.USD","IE00BPRC5H50.USD","LU0348805143.USD","02668","LU2362540622.SGD","LU1993786604.SGD","09879","LU0320764755.SGD","02490","LU1515016050.SGD","LU0890818403.SGD","HKXCY","89988","LU2357305700.SGD","SG9999001069.SGD","00377","SGXZ31699556.SGD","02459","IE00B29SXG58.USD","LU0640798160.USD","LU1688375341.USD","LU0823413660.USD","01401","IE00B8L5B284.USD","80700","00290","LU1282651048.USD","01440","IE00B97KM107.HKD"],"gpt_icon":1},{"id":"2487305672","title":"GHW INTL(09933)下跌7.29%，报3.05元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487305672","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487305672?lang=zh_cn&edition=full","pubTime":"2024-11-29 11:40","pubTimestamp":1732851647,"startTime":"0","endTime":"0","summary":"11月29日，GHW INTL(09933)盘中下跌7.29%，截至11:40，报3.05元/股，成交184.23万元。GHW International是一家全球化的应用化学中间体服务商，主营业务包括动物营养化学品、聚氨酯、精细化学品、医药产品及中间体的研发和生产，这些产品被广泛应用于养殖、建筑、汽车、家电、涂料、医药等行业。公司在全球范围内拥有超过600家供货商，同时在十多个国家地区设立子公司，构建了全方位的仓储物流服务体系，以提供专业的产品组合配套服务。截至2024年中报，GHW INTL营业总收入17.9亿元、净利润444.7万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/29114045828711.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INTL","BK1118","09933"],"gpt_icon":0},{"id":"2487305323","title":"GHW INTL盘中异动 股价大跌6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487305323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487305323?lang=zh_cn&edition=full","pubTime":"2024-11-29 11:40","pubTimestamp":1732851641,"startTime":"0","endTime":"0","summary":"2024年11月29日临近午盘11时40分，GHW INTL股票出现异动，股价快速跳水6.08%。截至发稿，该股报3.090港元/股，成交量56.8万股，换手率0.06%，振幅9.12%。资金方面，该股资金流入149.936万港元，流出26.548万港元。GHW INTL股票所在的特殊化工用品行业中，整体涨幅为0.03%。其相关个股中，荣晖国际、稀美资源、星谦发展涨幅较大，振幅较大的相关个股有荣晖国际、帝王实业控股、GHW INTL，振幅分别为15.00%、8.89%、7.90%。GHW INTL公司简介：GHW INTERNATIONAL是一家主要从事化学品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112911404298e4533a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112911404298e4533a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","09933"],"gpt_icon":0},{"id":"2486351643","title":"GHW INTL(09933)股价下跌8.333%，现价港币$3.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2486351643","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486351643?lang=zh_cn&edition=full","pubTime":"2024-11-28 13:08","pubTimestamp":1732770480,"startTime":"0","endTime":"0","summary":"[下跌股]GHW INTL(09933) 股价在下午01:08比前收市价下跌8.333%，现股价为港币$3.3。至目前为止，今日最高价为$3.65，而最低价为$3.3。总成交量为104.8万股，总成交金额为港币$360.756万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411281375/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2486332581","title":"GHW INTL(09933)下跌5.56%，报3.4元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486332581","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486332581?lang=zh_cn&edition=full","pubTime":"2024-11-28 10:47","pubTimestamp":1732762021,"startTime":"0","endTime":"0","summary":"11月28日，GHW INTL(09933)盘中下跌5.56%，截至10:47，报3.4元/股，成交137.36万元。GHW International是一家全球化的应用化学中间体服务商，主营业务包括动物营养化学品、聚氨酯、精细化学品、医药产品及中间体的研发和生产，这些产品被广泛应用于养殖、建筑、汽车、家电、涂料、医药等行业。公司在全球范围内拥有超过600家供货商，同时在十多个国家地区设立子公司，构建了全方位的仓储物流服务体系，以提供专业的产品组合配套服务。截至2024年中报，GHW INTL营业总收入17.9亿元、净利润444.7万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/28104745782555.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INTL","BK1118","09933"],"gpt_icon":0},{"id":"2486869994","title":"GHW INTL(09933)上涨6.94%，报3.7元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486869994","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486869994?lang=zh_cn&edition=full","pubTime":"2024-11-27 10:06","pubTimestamp":1732673185,"startTime":"0","endTime":"0","summary":"11月27日，GHW INTL(09933)盘中上涨6.94%，截至10:06，报3.7元/股，成交103.3万元。GHW International是一家全球化的应用化学中间体服务商，主营业务包括动物营养化学品、聚氨酯、精细化学品、医药产品及中间体的研发和生产，这些产品被广泛应用于养殖、建筑、汽车、家电、涂料、医药等行业。公司在全球范围内拥有超过600家供货商，同时在十多个国家地区设立子公司，构建了全方位的仓储物流服务体系，以提供专业的产品组合配套服务。截至2024年中报，GHW INTL营业总收入17.9亿元、净利润444.7万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/27100645730739.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INTL","BK1118","09933"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.goldenhighway.com","stockEarnings":[{"period":"1week","weight":-0.0594},{"period":"1month","weight":-0.0912},{"period":"3month","weight":0.1696},{"period":"6month","weight":0.5028},{"period":"1year","weight":2.241},{"period":"ytd","weight":2.2805}],"compareEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0801},{"period":"6month","weight":0.0939},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1568}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"GHW INTERNATIONAL是一家主要从事化学品业务的投资控股公司。公司业务运营包括四大业务分部：聚氨酯材料、动物营养化学品、精细化学品、医药产品及中间体。聚氨酯材料分部的产品广泛应用于泡沫垫、内部零件及用以节省燃料及能源的其他轻型汽车零部件。动物营养化学品分部的产品为常用于家禽及牲畜饲料的添加剂。精细化学品分部主要从第三方制造商采购羧酸、溶剂、树脂及油脂化学品等产品以向客户转售。医药产品及中间体分部生产及出售自有医药中间体，以及出售购自第三方制造商的医药产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.02996},{"month":2,"riseRate":0.6,"avgChangeRate":0.103635},{"month":3,"riseRate":0,"avgChangeRate":-0.053823},{"month":4,"riseRate":0.2,"avgChangeRate":0.024673},{"month":5,"riseRate":0.6,"avgChangeRate":0.083655},{"month":6,"riseRate":0.6,"avgChangeRate":0.159787},{"month":7,"riseRate":0.6,"avgChangeRate":0.052769},{"month":8,"riseRate":0.4,"avgChangeRate":-0.030258},{"month":9,"riseRate":0.4,"avgChangeRate":0.175573},{"month":10,"riseRate":0.6,"avgChangeRate":0.000113},{"month":11,"riseRate":0.6,"avgChangeRate":0.090647},{"month":12,"riseRate":0.8,"avgChangeRate":0.163231}],"exchange":"SEHK","name":"GHW INTL","nameEN":"GHW INTL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GHW INTL(09933)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GHW INTL(09933)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GHW INTL,09933,GHW INTL股票,GHW INTL股票老虎,GHW INTL股票老虎国际,GHW INTL行情,GHW INTL股票行情,GHW INTL股价,GHW INTL股市,GHW INTL股票价格,GHW INTL股票交易,GHW INTL股票购买,GHW INTL股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GHW INTL(09933)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GHW INTL(09933)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}