GHW INTL(09933)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09933 GHW INTL

已收盘 09-27 16:08:28

5.000

+1.160

+30.21%

最高5.260	最低3.900	成交量360.40万
今开3.900	昨收3.840	日振幅35.42%
总市值46.99亿	流通市值46.99亿	总股本9.40亿
成交额1,533万	换手率0.38%	流通股本9.40亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09933","market":"HK","secType":"STK","nameCN":"GHW INTL","latestPrice":5,"timestamp":1727424508037,"preClose":3.84,"halted":0,"volume":3604000,"delay":0,"floatShares":939820000,"shares":939820000,"eps":0.0031111594,"marketStatus":"已收盘","marketStatusCode":5,"change":1.16,"latestTime":"09-27 16:08:28","open":3.9,"high":5.26,"low":3.9,"amount":15329320,"amplitude":0.354167,"askPrice":5,"askSize":96000,"bidPrice":4.97,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.007377033428673579,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1727659800000},"adr":0,"listingDate":1579536000000,"adjPreClose":3.84,"openAndCloseTimeList":[[1727400600000,1727409600000],[1727413200000,1727424000000]],"volumeRatio":0.704236,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09933/wiki","defaultTab":"wiki","newsList":[{"id":"2470303744","title":"GHW INTL(09933)股价显著上升10.417%，现价港币$4.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2470303744","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470303744?lang=zh_cn&edition=full","pubTime":"2024-09-27 11:55","pubTimestamp":1727409300,"startTime":"0","endTime":"0","summary":"[上升股]GHW INTL(09933) 股价在上午11:55比前收市价显著上升10.417%，现股价为港币$4.24。至目前为止，今日最高价为$4.24，而最低价为$3.9。总成交量为156万股，总成交金额为港币$630.984万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409277225/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1118","09933"],"gpt_icon":0},{"id":"2470714499","title":"GHW INTL(09933)上涨5.47%，报4.05元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2470714499","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470714499?lang=zh_cn&edition=full","pubTime":"2024-09-27 09:49","pubTimestamp":1727401792,"startTime":"0","endTime":"0","summary":"9月27日，GHW INTL(09933)盘中上涨5.47%，截至09:49，报4.05元/股，成交107.79万元。GHW International是一家全球化的应用化学中间体服务商，主营业务包括动物营养化学品、聚氨酯、精细化学品、医药产品及中间体的研发和生产，这些产品被广泛应用于养殖、建筑、汽车、家电、涂料、医药等行业。公司在全球范围内拥有超过600家供货商，同时在十多个国家地区设立子公司，构建了全方位的仓储物流服务体系，以提供专业的产品组合配套服务。截至2024年中报，GHW INTL营业总收入17.9亿元、净利润444.7万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/27094943560534.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INTL","BK1118","09933"],"gpt_icon":0},{"id":"2470714870","title":"GHW INTL盘中异动 股价大涨6.51%报4.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470714870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470714870?lang=zh_cn&edition=full","pubTime":"2024-09-27 09:36","pubTimestamp":1727400975,"startTime":"0","endTime":"0","summary":"2024年09月27日早盘09时36分，GHW INTL股票出现波动，股价急速拉升6.51%。截至发稿，该股报4.090港元/股，成交量5.6万股，换手率0.01%，振幅5.21%。资金方面，该股资金流入19.052万港元，流出0港元。GHW INTL股票所在的特殊化工用品行业中，整体涨幅为0.03%。其相关个股中，GHW INTL、荣晖国际、武汉有机涨幅较大，振幅较大的相关个股有GHW INTL、东岳集团、荣晖国际，振幅分别为5.21%、4.03%、3.85%。GHW INTL公司简介：GHW INTERNATIONAL是一家主要从事化学品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092709361598e393ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092709361598e393ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","09933"],"gpt_icon":0},{"id":"2470774482","title":"GHW INTL(09933)出现大手买入81.6万股，成交价$4.0，涉资326.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2470774482","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470774482?lang=zh_cn&edition=full","pubTime":"2024-09-26 14:50","pubTimestamp":1727333400,"startTime":"0","endTime":"0","summary":"[大手成交]GHW INTL(09933)在下午02:50出现大手买入，成交量为81.6万，成交价为港币$4.0，涉资326.4万。至目前为止，股价升45.055%，今日最高价为$4.0，而最低价为$2.73，总成交量为752.8万股，总成交金额港币$2.594千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2409269581/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2470728166","title":"GHW INTL(09933)上涨5.1%，报2.68元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2470728166","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470728166?lang=zh_cn&edition=full","pubTime":"2024-09-25 15:30","pubTimestamp":1727249418,"startTime":"0","endTime":"0","summary":"9月25日，GHW INTL(09933)盘中上涨5.1%，截至15:30，报2.68元/股，成交994.22万元。GHW International是一家全球化的应用化学中间体服务商，主营业务包括动物营养化学品、聚氨酯、精细化学品、医药产品及中间体的研发和生产，这些产品被广泛应用于养殖、建筑、汽车、家电、涂料、医药等行业。公司在全球范围内拥有超过600家供货商，同时在十多个国家地区设立子公司，构建了全方位的仓储物流服务体系，以提供专业的产品组合配套服务。截至2024年中报，GHW INTL营业总收入17.9亿元、净利润444.7万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/25153043482572.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1118","09933","INTL"],"gpt_icon":0},{"id":"2470128125","title":"GHW INTL盘中异动 临近收盘快速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470128125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470128125?lang=zh_cn&edition=full","pubTime":"2024-09-25 15:30","pubTimestamp":1727249410,"startTime":"0","endTime":"0","summary":"2024年09月25日临近收盘15时30分，GHW INTL股票出现波动，股价急速拉升5.10%。截至发稿，该股报2.680港元/股，成交量384.8万股，换手率0.41%，振幅8.63%。GHW INTL股票所在的特殊化工用品行业中，整体涨幅为0.01%。其相关个股中，GHW INTL、天德化工、中国旭阳集团涨幅较大，振幅较大的相关个股有长安仁恒、帝王实业控股、香港潮商集团，振幅分别为15.87%、11.86%、9.43%。GHW INTL公司简介：GHW INTERNATIONAL是一家主要从事化学品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409251530109719c908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409251530109719c908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","09933"],"gpt_icon":0},{"id":"2470281038","title":"GHW INTL(09933)股价上升5.098%，现价港币$2.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2470281038","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470281038?lang=zh_cn&edition=full","pubTime":"2024-09-25 15:30","pubTimestamp":1727249400,"startTime":"0","endTime":"0","summary":"[上升股]GHW INTL(09933) 股价在下午03:30比前收市价上升5.098%，现股价为港币$2.68。至目前为止，今日最高价为$2.68，而最低价为$2.46。总成交量为380.8万股，总成交金额为港币$983.5万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409255670/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1118","09933"],"gpt_icon":0},{"id":"2469152266","title":"GHW INTL(09933)上涨7.83%，报2.48元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2469152266","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469152266?lang=zh_cn&edition=full","pubTime":"2024-09-23 14:11","pubTimestamp":1727071912,"startTime":"0","endTime":"0","summary":"9月23日，GHW INTL(09933)盘中上涨7.83%，截至14:11，报2.48元/股，成交663.85万元。GHW International是一家全球化的应用化学中间体服务商，主营业务包括动物营养化学品、聚氨酯、精细化学品、医药产品及中间体的研发和生产，这些产品被广泛应用于养殖、建筑、汽车、家电、涂料、医药等行业。公司在全球范围内拥有超过600家供货商，同时在十多个国家地区设立子公司，构建了全方位的仓储物流服务体系，以提供专业的产品组合配套服务。截至2024年中报，GHW INTL营业总收入17.9亿元、净利润444.7万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/23141143414373.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09933","INTL","BK1118"],"gpt_icon":0},{"id":"2469152957","title":"GHW INTL盘中异动 股价大涨7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469152957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469152957?lang=zh_cn&edition=full","pubTime":"2024-09-23 14:11","pubTimestamp":1727071907,"startTime":"0","endTime":"0","summary":"2024年09月23日下午盘14时11分，GHW INTL股票出现波动，股价大幅上涨7.83%。截至发稿，该股报2.480港元/股，成交量284.4万股，换手率0.30%，振幅9.57%。GHW INTL股票所在的特殊化工用品行业中，整体跌幅为0.01%。其相关个股中，GHW INTL、中国天化工、中国绿岛科技涨幅较大，振幅较大的相关个股有三和精化、帝王实业控股、中国天化工，振幅分别为18.39%、11.11%、7.95%。GHW INTL公司简介：GHW INTERNATIONAL是一家主要从事化学品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409231411479719c28c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409231411479719c28c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2468666484","title":"GHW INTL(09933)股价大幅上升17.062%，现价港币$2.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2468666484","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468666484?lang=zh_cn&edition=full","pubTime":"2024-09-20 11:29","pubTimestamp":1726802940,"startTime":"0","endTime":"0","summary":"[上升股]GHW INTL(09933) 股价在上午11:29比前收市价大幅上升17.062%，现股价为港币$2.47。至目前为止，今日最高价为$2.47，而最低价为$2.07。总成交量为168.8万股，总成交金额为港币$375.972万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409202510/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1118","09933"],"gpt_icon":0},{"id":"2468548486","title":"GHW INTL盘中异动 大幅上涨5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468548486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468548486?lang=zh_cn&edition=full","pubTime":"2024-09-20 09:49","pubTimestamp":1726796953,"startTime":"0","endTime":"0","summary":"2024年09月20日早盘09时49分，GHW INTL股票出现波动，股价急速拉升5.69%。截至发稿，该股报2.230港元/股，成交量26.8万股，换手率0.03%，振幅7.58%。资金方面，该股资金流入8920港元，流出56.292万港元。GHW INTL股票所在的特殊化工用品行业中，整体涨幅为0.00%。其相关个股中，长安仁恒、中国绿岛科技、三和精化涨幅较大，振幅较大的相关个股有GHW INTL、中国天化工、东岳集团，振幅分别为4.74%、3.37%、2.36%。GHW INTL公司简介：GHW INTERNATIONAL是一家主要从事化学品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409200949139719bef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409200949139719bef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2468512251","title":"GHW INTL(09933)上涨5.45%，报2.13元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2468512251","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468512251?lang=zh_cn&edition=full","pubTime":"2024-09-19 13:28","pubTimestamp":1726723737,"startTime":"0","endTime":"0","summary":"9月19日，GHW INTL(09933)盘中上涨5.45%，截至13:28，报2.13元/股，成交390.42万元。GHW International是一家全球化的应用化学中间体服务商，主营业务包括动物营养化学品、聚氨酯、精细化学品、医药产品及中间体的研发和生产，这些产品被广泛应用于养殖、建筑、汽车、家电、涂料、医药等行业。公司在全球范围内拥有超过600家供货商，同时在十多个国家地区设立子公司，构建了全方位的仓储物流服务体系，以提供专业的产品组合配套服务。截至2024年中报，GHW INTL营业总收入17.9亿元、净利润444.7万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/19132843348382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09933","BK1118","INTL"],"gpt_icon":0},{"id":"2467794107","title":"GHW INTL(09933)下跌5.05%，报1.88元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2467794107","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467794107?lang=zh_cn&edition=full","pubTime":"2024-09-13 13:23","pubTimestamp":1726204998,"startTime":"0","endTime":"0","summary":"9月13日，GHW INTL(09933)盘中下跌5.05%，截至13:23，报1.88元/股，成交570.12万元。GHW International是一家全球化的应用化学中间体服务商，主营业务包括动物营养化学品、聚氨酯、精细化学品、医药产品及中间体的研发和生产，这些产品被广泛应用于养殖、建筑、汽车、家电、涂料、医药等行业。公司在全球范围内拥有超过600家供货商，同时在十多个国家地区设立子公司，构建了全方位的仓储物流服务体系，以提供专业的产品组合配套服务。截至2024年中报，GHW INTL营业总收入17.9亿元、净利润444.7万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/13132343244854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09933","INTL","BK1118"],"gpt_icon":0},{"id":"2467576794","title":"GHW INTL盘中异动 下午盘急速下跌5.05%报1.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2467576794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467576794?lang=zh_cn&edition=full","pubTime":"2024-09-13 13:23","pubTimestamp":1726204996,"startTime":"0","endTime":"0","summary":"2024年09月13日下午盘13时23分，GHW INTL股票出现波动，股价快速下挫5.05%。截至发稿，该股报1.880港元/股，成交量287.2万股，换手率0.31%，振幅8.08%。资金方面，该股资金流入157.316万港元，流出389.692万港元。GHW INTL股票所在的特殊化工用品行业中，整体涨幅为0.01%。其相关个股中，三和精化、荣晖国际、东岳集团涨幅较大，振幅较大的相关个股有香港潮商集团、彩客新能源、GHW INTL，振幅分别为9.00%、8.24%、7.58%。GHW INTL公司简介：GHW INTERNATIONAL是一家主要从事化学品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409131323169719b3b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409131323169719b3b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2467794408","title":"GHW INTL(09933)股价下跌5.051%，现价港币$1.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2467794408","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467794408?lang=zh_cn&edition=full","pubTime":"2024-09-13 13:23","pubTimestamp":1726204980,"startTime":"0","endTime":"0","summary":"[下跌股]GHW INTL(09933) 股价在下午01:23比前收市价下跌5.051%，现股价为港币$1.88。至目前为止，今日最高价为$2.04，而最低价为$1.88。总成交量为283.6万股，总成交金额为港币$563.312万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409131448/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2466428022","title":"GHW INTL(09933)下跌5.85%，报1.93元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2466428022","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466428022?lang=zh_cn&edition=full","pubTime":"2024-09-11 11:57","pubTimestamp":1726027029,"startTime":"0","endTime":"0","summary":"9月11日，GHW INTL(09933)盘中下跌5.85%，截至11:57，报1.93元/股，成交331.58万元。GHW International是一家全球化的应用化学中间体服务商，主营业务包括动物营养化学品、聚氨酯、精细化学品、医药产品及中间体的研发和生产，这些产品被广泛应用于养殖、建筑、汽车、家电、涂料、医药等行业。公司在全球范围内拥有超过600家供货商，同时在十多个国家地区设立子公司，构建了全方位的仓储物流服务体系，以提供专业的产品组合配套服务。截至2024年中报，GHW INTL营业总收入17.9亿元、净利润444.7万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/11115743173219.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09933","BK1118","INTL"],"gpt_icon":0},{"id":"2466423585","title":"GHW INTL(09933)股价下跌5.854%，现价港币$1.93","url":"https://stock-news.laohu8.com/highlight/detail?id=2466423585","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466423585?lang=zh_cn&edition=full","pubTime":"2024-09-11 11:57","pubTimestamp":1726027020,"startTime":"0","endTime":"0","summary":"[下跌股]GHW INTL(09933) 股价在上午11:57比前收市价下跌5.854%，现股价为港币$1.93。至目前为止，今日最高价为$2.04，而最低价为$1.93。总成交量为167.2万股，总成交金额为港币$331.576万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409111781/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2466313904","title":"GHW INTL(09933)股价下跌5.556%，现价港币$2.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2466313904","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466313904?lang=zh_cn&edition=full","pubTime":"2024-09-09 14:40","pubTimestamp":1725864000,"startTime":"0","endTime":"0","summary":"[下跌股]GHW INTL(09933) 股价在下午02:40比前收市价下跌5.556%，现股价为港币$2.21。至目前为止，今日最高价为$2.55，而最低价为$2.21。总成交量为419.6万股，总成交金额为港币$1.012千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409093759/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2466139068","title":"GHW INTL(09933)股价显著波动14.957%，现价港币$2.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2466139068","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466139068?lang=zh_cn&edition=full","pubTime":"2024-09-09 14:40","pubTimestamp":1725864000,"startTime":"0","endTime":"0","summary":"[异动股]GHW INTL(09933) 股价在下午02:40出现显著波动14.957%，现股价为港币$2.2，比前收市价下跌5.983%4.274%。至目前为止，今日最高价为$2.55，而最低价为$2.2。总成交量为414万股，总成交金额为港币$1千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24090978/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1118","09933"],"gpt_icon":0},{"id":"2466185126","title":"GHW INTL(09933)上涨5.98%，报2.48元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2466185126","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466185126?lang=zh_cn&edition=full","pubTime":"2024-09-09 11:04","pubTimestamp":1725851047,"startTime":"0","endTime":"0","summary":"9月9日，GHW INTL(09933)盘中上涨5.98%，截至11:04，报2.48元/股，成交297.55万元。GHW International是一家全球化的应用化学中间体服务商，主营业务包括动物营养化学品、聚氨酯、精细化学品、医药产品及中间体的研发和生产，这些产品被广泛应用于养殖、建筑、汽车、家电、涂料、医药等行业。公司在全球范围内拥有超过600家供货商，同时在十多个国家地区设立子公司，构建了全方位的仓储物流服务体系，以提供专业的产品组合配套服务。截至2024年中报，GHW INTL营业总收入17.9亿元、净利润444.7万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/09110443110892.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INTL","09933","BK1118"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.goldenhighway.com","stockEarnings":[{"period":"1week","weight":0.8199},{"period":"1month","weight":1.1099},{"period":"3month","weight":1.1333},{"period":"6month","weight":5.2951},{"period":"1year","weight":7},{"period":"ytd","weight":3.6829}],"compareEarnings":[{"period":"1week","weight":0.1061},{"period":"1month","weight":0.1147},{"period":"3month","weight":0.1245},{"period":"6month","weight":0.2045},{"period":"1year","weight":0.1313},{"period":"ytd","weight":0.1688}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"GHW INTERNATIONAL是一家主要从事化学品业务的投资控股公司。公司业务运营包括四大业务分部：聚氨酯材料、动物营养化学品、精细化学品、医药产品及中间体。聚氨酯材料分部的产品广泛应用于泡沫垫、内部零件及用以节省燃料及能源的其他轻型汽车零部件。动物营养化学品分部的产品为常用于家禽及牲畜饲料的添加剂。精细化学品分部主要从第三方制造商采购羧酸、溶剂、树脂及油脂化学品等产品以向客户转售。医药产品及中间体分部生产及出售自有医药中间体，以及出售购自第三方制造商的医药产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.02996},{"month":2,"riseRate":0.6,"avgChangeRate":0.103635},{"month":3,"riseRate":0,"avgChangeRate":-0.053823},{"month":4,"riseRate":0.2,"avgChangeRate":0.024673},{"month":5,"riseRate":0.6,"avgChangeRate":0.083655},{"month":6,"riseRate":0.6,"avgChangeRate":0.159787},{"month":7,"riseRate":0.6,"avgChangeRate":0.052769},{"month":8,"riseRate":0.4,"avgChangeRate":-0.030258},{"month":9,"riseRate":0.4,"avgChangeRate":0.069637},{"month":10,"riseRate":0.75,"avgChangeRate":0.075141},{"month":11,"riseRate":0.75,"avgChangeRate":0.156166},{"month":12,"riseRate":1,"avgChangeRate":0.222143}],"exchange":"SEHK","name":"GHW INTL","nameEN":"GHW INTL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.28.1","shortVersion":"4.28.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GHW INTL(09933)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GHW INTL(09933)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GHW INTL,09933,GHW INTL股票,GHW INTL股票老虎,GHW INTL股票老虎国际,GHW INTL行情,GHW INTL股票行情,GHW INTL股价,GHW INTL股市,GHW INTL股票价格,GHW INTL股票交易,GHW INTL股票购买,GHW INTL股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GHW INTL(09933)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GHW INTL(09933)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}