GHW INTL(09933)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09933 GHW INTL

休市中 08-16 16:08:20

1.930

+0.030

+1.58%

最高2.470	最低1.820	成交量1,027万
今开1.900	昨收1.900	日振幅34.21%
总市值18.14亿	流通市值18.14亿	总股本9.40亿
成交额2,082万	换手率1.09%	流通股本9.40亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09933","market":"HK","secType":"STK","nameCN":"GHW INTL","latestPrice":1.93,"timestamp":1723795700020,"preClose":1.9,"halted":0,"volume":10268000,"delay":0,"floatShares":939820000,"shares":939820000,"eps":0.0030406672,"marketStatus":"休市中","marketStatusCode":7,"change":0.03,"latestTime":"08-16 16:08:20","open":1.9,"high":2.47,"low":1.82,"amount":20820880,"amplitude":0.342105,"askPrice":1.98,"askSize":28000,"bidPrice":1.93,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":0.0030406671187286145,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1724031000000},"adr":0,"listingDate":1579536000000,"adjPreClose":1.9,"openAndCloseTimeList":[[1723771800000,1723780800000],[1723784400000,1723795200000]],"volumeRatio":2.2202041168627766,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09933","defaultTab":"news","newsList":[{"id":"2459626244","title":"GHWINTL上榜08月16日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2459626244","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459626244?lang=zh_cn&edition=full","pubTime":"2024-08-16 16:15","pubTimestamp":1723796136,"startTime":"0","endTime":"0","summary":"08月16日, GHWINTL股价涨1.58%，报收1.93元，成交金额2082万元，换手率1.09%，振幅34.21%，量比2.21。GHWINTL今日主力资金净流入480万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.03%，主力资金累计净流入480万元；近20日主力资金累计净流入1171万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816161548959df8a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816161548959df8a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2459583264","title":"GHW INTL(09933)出现大手买入130万股，成交价$2.47，涉资321.1万","url":"https://stock-news.laohu8.com/highlight/detail?id=2459583264","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459583264?lang=zh_cn&edition=full","pubTime":"2024-08-16 15:50","pubTimestamp":1723794600,"startTime":"0","endTime":"0","summary":"[大手成交]GHW INTL(09933)在下午03:50出现大手买入，成交量为130万，成交价为港币$2.47，涉资321.1万。至目前为止，股价升26.316%，今日最高价为$2.47，而最低价为$1.82，总成交量为952万股，总成交金额港币$1.925千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2408165910/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1118","09933"],"gpt_icon":0},{"id":"2459626132","title":"GHW INTL(09933)上涨13.16%，报2.15元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2459626132","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459626132?lang=zh_cn&edition=full","pubTime":"2024-08-16 15:41","pubTimestamp":1723794106,"startTime":"0","endTime":"0","summary":"8月16日，GHW INTL(09933)盘中上涨13.16%，截至15:41，报2.15元/股，成交1263.73万元。GHW International是一家全球化的应用化学中间体服务商，主营业务包括动物营养化学品、聚氨酯、精细化学品、医药产品及中间体的研发和生产，这些产品被广泛应用于养殖、建筑、汽车、家电、涂料、医药等行业。公司在全球范围内拥有超过600家供货商，同时在十多个国家地区设立子公司，构建了全方位的仓储物流服务体系，以提供专业的产品组合配套服务。截至2023年年报，GHW INTL营业总收入32.18亿元、净利润272.4万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/08/16154142425864.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09933","BK1118","INTL"],"gpt_icon":0},{"id":"2459690261","title":"GHW INTL盘中异动 临近收盘股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459690261","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459690261?lang=zh_cn&edition=full","pubTime":"2024-08-16 15:39","pubTimestamp":1723793965,"startTime":"0","endTime":"0","summary":"2024年08月16日临近收盘15时39分，GHW INTL股票出现波动，股价快速拉升5.32%。截至发稿，该股报2.001港元/股，成交量580万股，换手率0.62%，振幅9.47%。GHW INTL股票所在的特殊化工用品行业中，整体跌幅为0.01%。其相关个股中，GHW INTL、环球新材国际、毅兴行涨幅较大，振幅较大的相关个股有联洋智能控股、彩客新能源、GHW INTL，振幅分别为14.84%、8.99%、8.95%。GHW INTL公司简介：GHW INTERNATIONAL是一家主要从事化学品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081615392597198ed4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081615392597198ed4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2459261459","title":"GHW INTL(09933)股价上升5.263%，现价港币$2.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2459261459","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459261459?lang=zh_cn&edition=full","pubTime":"2024-08-16 15:39","pubTimestamp":1723793940,"startTime":"0","endTime":"0","summary":"[上升股]GHW INTL(09933) 股价在下午03:39比前收市价上升5.263%，现股价为港币$2.0。至目前为止，今日最高价为$2.0，而最低价为$1.82。总成交量为580万股，总成交金额为港币$1.083千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2408165035/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1118","09933"],"gpt_icon":0},{"id":"2459492565","title":"GHW INTL(09933)下跌5.26%，报1.8元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2459492565","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459492565?lang=zh_cn&edition=full","pubTime":"2024-08-15 14:02","pubTimestamp":1723701726,"startTime":"0","endTime":"0","summary":"8月15日，GHW INTL(09933)盘中下跌5.26%，截至14:02，报1.8元/股，成交591.34万元。GHW International是一家全球化的应用化学中间体服务商，主营业务包括动物营养化学品、聚氨酯、精细化学品、医药产品及中间体的研发和生产，这些产品被广泛应用于养殖、建筑、汽车、家电、涂料、医药等行业。公司在全球范围内拥有超过600家供货商，同时在十多个国家地区设立子公司，构建了全方位的仓储物流服务体系，以提供专业的产品组合配套服务。截至2023年年报，GHW INTL营业总收入32.18亿元、净利润272.4万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/08/15140242382806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INTL","BK1118","09933"],"gpt_icon":0},{"id":"2459494269","title":"GHW INTL盘中异动 下午盘股价大跌5.26%报1.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459494269","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459494269?lang=zh_cn&edition=full","pubTime":"2024-08-15 14:01","pubTimestamp":1723701715,"startTime":"0","endTime":"0","summary":"2024年08月15日下午盘14时01分，GHW INTL股票出现异动，股价大幅下跌5.26%。截至发稿，该股报1.800港元/股，成交量321.2万股，换手率0.34%，振幅5.79%。GHW INTL股票所在的特殊化工用品行业中，整体跌幅为0.02%。其相关个股中，稀美资源、武汉有机、香港潮商集团涨幅较大，振幅较大的相关个股有帝王实业控股、彩客新能源、GHW INTL，振幅分别为13.27%、6.90%、5.79%。该信息摘要如下：GHW INTL发布公告，增资协议的所有先决条件已获达成且完成于2024年8月12日生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081514015598e35031&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081514015598e35031&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","09933"],"gpt_icon":0},{"id":"2459492457","title":"GHW INTL(09933)股价下跌5.263%，现价港币$1.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2459492457","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459492457?lang=zh_cn&edition=full","pubTime":"2024-08-15 14:00","pubTimestamp":1723701600,"startTime":"0","endTime":"0","summary":"[下跌股]GHW INTL(09933) 股价在下午02:00比前收市价下跌5.263%，现股价为港币$1.8。至目前为止，今日最高价为$1.91，而最低价为$1.8。总成交量为313.2万股，总成交金额为港币$576.892万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2408151842/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2459352126","title":"GHW INTL(09933.HK)拟8月26日举行董事会会议审批中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2459352126","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459352126?lang=zh_cn&edition=full","pubTime":"2024-08-14 18:34","pubTimestamp":1723631690,"startTime":"0","endTime":"0","summary":"格隆汇8月14日丨GHW INTL(09933.HK)公告，董事会会议将于2024年8月26日(星期一)举行，藉以(其中包括)考虑及批准发布公司及其附属公司截至2024年6月30日止6个月中期业绩，以及考虑派付中期股息(如有)建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408141834549f2a5be9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408141834549f2a5be9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2458672820","title":"GHW INTL(09933)完成向泰安汉威集团的有关增资","url":"https://stock-news.laohu8.com/highlight/detail?id=2458672820","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458672820?lang=zh_cn&edition=full","pubTime":"2024-08-12 17:36","pubTimestamp":1723455362,"startTime":"0","endTime":"0","summary":"智通财经APP讯，GHW INTL(09933)发布公告，增资协议的所有先决条件已获达成且完成于2024年8月12日生效。完成后，南京金海威(公司的一间全资附属公司)及认购人分别拥有目标公司泰安汉威集团有限公司注册资本约91.95%及8.05%的实际权益。目标公司不再由公司全资拥有，惟成为公司的非全资附属公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1162997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09933","INTL","BK1118"],"gpt_icon":0},{"id":"2458353090","title":"GHW INTL(09933)上涨6.04%，报1.93元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2458353090","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458353090?lang=zh_cn&edition=full","pubTime":"2024-08-09 15:48","pubTimestamp":1723189731,"startTime":"0","endTime":"0","summary":"8月9日，GHW INTL(09933)盘中上涨6.04%，截至15:48，报1.93元/股，成交770.64万元。GHW International是一家全球化的应用化学中间体服务商，主营业务包括动物营养化学品、聚氨酯、精细化学品、医药产品及中间体的研发和生产，这些产品被广泛应用于养殖、建筑、汽车、家电、涂料、医药等行业。公司在全球范围内拥有超过600家供货商，同时在十多个国家地区设立子公司，构建了全方位的仓储物流服务体系，以提供专业的产品组合配套服务。截至2023年年报，GHW INTL营业总收入32.18亿元、净利润272.4万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/08/09154842210518.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INTL","09933","BK1118"],"gpt_icon":0},{"id":"2458307794","title":"GHW INTL盘中异动 早盘急速上涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458307794","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458307794?lang=zh_cn&edition=full","pubTime":"2024-08-09 10:19","pubTimestamp":1723169949,"startTime":"0","endTime":"0","summary":"2024年08月09日早盘10时19分，GHW INTL股票出现波动，股价快速上涨5.44%。截至发稿，该股报1.920港元/股，成交量35.2万股，换手率0.04%，振幅5.49%。GHW INTL股票所在的特殊化工用品行业中，整体涨幅为0.02%。其相关个股中，GHW INTL、东岳集团、理文化工涨幅较大，振幅较大的相关个股有GHW INTL、中国三江化工、东岳集团，振幅分别为5.49%、3.64%、2.41%。GHW INTL公司简介：GHW INTERNATIONAL是一家主要从事化学品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809101909941ff9d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809101909941ff9d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2458458888","title":"GHW INTL(09933)股价上升5.495%，现价港币$1.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2458458888","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458458888?lang=zh_cn&edition=full","pubTime":"2024-08-09 10:19","pubTimestamp":1723169940,"startTime":"0","endTime":"0","summary":"[上升股]GHW INTL(09933) 股价在上午10:19比前收市价上升5.495%，现股价为港币$1.92。至目前为止，今日最高价为$1.92，而最低价为$1.82。总成交量为35.2万股，总成交金额为港币$65.74万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2408092094/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2457879893","title":"GHW INTL(09933)上涨5.11%，报1.85元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2457879893","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457879893?lang=zh_cn&edition=full","pubTime":"2024-08-08 10:17","pubTimestamp":1723083441,"startTime":"0","endTime":"0","summary":"8月8日，GHW INTL(09933)盘中上涨5.11%，截至10:17，报1.85元/股，成交120.97万元。GHW International是一家全球化的应用化学中间体服务商，主营业务包括动物营养化学品、聚氨酯、精细化学品、医药产品及中间体的研发和生产，这些产品被广泛应用于养殖、建筑、汽车、家电、涂料、医药等行业。公司在全球范围内拥有超过600家供货商，同时在十多个国家地区设立子公司，构建了全方位的仓储物流服务体系，以提供专业的产品组合配套服务。截至2023年年报，GHW INTL营业总收入32.18亿元、净利润272.4万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/08/08101742163689.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1118","09933","INTL"],"gpt_icon":0},{"id":"2457387697","title":"GHW INTL盘中异动 早盘股价大涨5.17%报1.851港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457387697","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457387697?lang=zh_cn&edition=full","pubTime":"2024-08-08 10:17","pubTimestamp":1723083436,"startTime":"0","endTime":"0","summary":"2024年08月08日早盘10时17分，GHW INTL股票出现波动，股价急速拉升5.17%。截至发稿，该股报1.851港元/股，成交量68万股，换手率0.07%，振幅7.95%。资金方面，该股资金流入26.588万港元，流出94.384万港元。GHW INTL股票所在的特殊化工用品行业中，整体跌幅为0.03%。其相关个股中，GHW INTL、理文化工、稀美资源涨幅较大，振幅较大的相关个股有GHW INTL、荣晖国际、东岳集团，振幅分别为7.39%、4.76%、2.85%。GHW INTL公司简介：GHW INTERNATIONAL是一家主要从事化学品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808101716af968349&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808101716af968349&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2457051932","title":"GHW INTL(09933)上涨5.06%，报1.87元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2457051932","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457051932?lang=zh_cn&edition=full","pubTime":"2024-08-06 11:16","pubTimestamp":1722914196,"startTime":"0","endTime":"0","summary":"8月6日，GHW INTL(09933)盘中上涨5.06%，截至11:16，报1.87元/股，成交191.4万元。GHW International是一家全球化的应用化学中间体服务商，主营业务包括动物营养化学品、聚氨酯、精细化学品、医药产品及中间体的研发和生产，这些产品被广泛应用于养殖、建筑、汽车、家电、涂料、医药等行业。公司在全球范围内拥有超过600家供货商，同时在十多个国家地区设立子公司，构建了全方位的仓储物流服务体系，以提供专业的产品组合配套服务。截至2023年年报，GHW INTL营业总收入32.18亿元、净利润272.4万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/08/06111642091013.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09933","BK1118","INTL"],"gpt_icon":0},{"id":"2457051173","title":"GHW INTL盘中异动 股价大涨5.11%报1.871港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457051173","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457051173?lang=zh_cn&edition=full","pubTime":"2024-08-06 11:16","pubTimestamp":1722914190,"startTime":"0","endTime":"0","summary":"2024年08月06日早盘11时16分，GHW INTL股票出现波动，股价急速拉升5.11%。截至发稿，该股报1.871港元/股，成交量106.8万股，换手率0.11%，振幅7.87%。资金方面，该股资金流入49.736万港元，流出125.12万港元。GHW INTL股票所在的特殊化工用品行业中，整体涨幅为0.01%。其相关个股中，GHW INTL、稀美资源、武汉有机涨幅较大，振幅较大的相关个股有GHW INTL、彩客新能源、荣晖国际，振幅分别为6.74%、5.62%、4.94%。GHW INTL公司简介：GHW INTERNATIONAL是一家主要从事化学品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806111630af9619b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806111630af9619b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","09933"],"gpt_icon":0},{"id":"2457762017","title":"GHW INTL(09933)下跌5.91%，报2.07元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2457762017","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457762017?lang=zh_cn&edition=full","pubTime":"2024-08-05 10:00","pubTimestamp":1722823249,"startTime":"0","endTime":"0","summary":"8月5日，GHW INTL(09933)盘中下跌5.91%，截至10:00，报2.07元/股，成交112.68万元。GHW International是一家全球化的应用化学中间体服务商，主营业务包括动物营养化学品、聚氨酯、精细化学品、医药产品及中间体的研发和生产，这些产品被广泛应用于养殖、建筑、汽车、家电、涂料、医药等行业。公司在全球范围内拥有超过600家供货商，同时在十多个国家地区设立子公司，构建了全方位的仓储物流服务体系，以提供专业的产品组合配套服务。截至2023年年报，GHW INTL营业总收入32.18亿元、净利润272.4万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/08/05100042037799.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09933","INTL","BK1118"],"gpt_icon":0},{"id":"2457767351","title":"GHW INTL盘中异动 早盘大幅跳水5.91%报2.071港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457767351","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457767351?lang=zh_cn&edition=full","pubTime":"2024-08-05 10:00","pubTimestamp":1722823244,"startTime":"0","endTime":"0","summary":"2024年08月05日早盘10时00分，GHW INTL股票出现异动，股价急速下挫5.91%。截至发稿，该股报2.071港元/股，成交量51.6万股，换手率0.05%，振幅8.18%。资金方面，该股资金流入5.4万港元，流出107.28万港元。GHW INTL股票所在的特殊化工用品行业中，整体跌幅为0.01%。其相关个股中，荣晖国际、彩客新能源、稀美资源涨幅较大，振幅较大的相关个股有GHW INTL、彩客新能源、东岳集团，振幅分别为6.82%、6.67%、4.61%。GHW INTL公司简介：GHW INTERNATIONAL是一家主要从事化学品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805100044941fdd90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805100044941fdd90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2457767236","title":"GHW INTL(09933)股价下跌5.909%，现价港币$2.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2457767236","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457767236?lang=zh_cn&edition=full","pubTime":"2024-08-05 10:00","pubTimestamp":1722823200,"startTime":"0","endTime":"0","summary":"[下跌股]GHW INTL(09933) 股价在上午10:00比前收市价下跌5.909%，现股价为港币$2.07。至目前为止，今日最高价为$2.25，而最低价为$2.07。总成交量为51.6万股，总成交金额为港币$112.68万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240805908/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09933","BK1118"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.goldenhighway.com","stockEarnings":[{"period":"1week","weight":-0.0052},{"period":"1month","weight":0.1768},{"period":"3month","weight":0.7706},{"period":"6month","weight":2.1639},{"period":"1year","weight":3.3371},{"period":"ytd","weight":1.3537}],"compareEarnings":[{"period":"1week","weight":0.0199},{"period":"1month","weight":-0.0174},{"period":"3month","weight":-0.1086},{"period":"6month","weight":0.0667},{"period":"1year","weight":-0.0489},{"period":"ytd","weight":0.0225}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"GHW INTERNATIONAL是一家主要从事化学品业务的投资控股公司。公司业务运营包括四大业务分部：聚氨酯材料、动物营养化学品、精细化学品、医药产品及中间体。聚氨酯材料分部的产品广泛应用于泡沫垫、内部零件及用以节省燃料及能源的其他轻型汽车零部件。动物营养化学品分部的产品为常用于家禽及牲畜饲料的添加剂。精细化学品分部主要从第三方制造商采购羧酸、溶剂、树脂及油脂化学品等产品以向客户转售。医药产品及中间体分部生产及出售自有医药中间体，以及出售购自第三方制造商的医药产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.02996},{"month":2,"riseRate":0.6,"avgChangeRate":0.103635},{"month":3,"riseRate":0,"avgChangeRate":-0.053823},{"month":4,"riseRate":0.2,"avgChangeRate":0.024673},{"month":5,"riseRate":0.6,"avgChangeRate":0.083655},{"month":6,"riseRate":0.6,"avgChangeRate":0.159787},{"month":7,"riseRate":0.6,"avgChangeRate":0.052769},{"month":8,"riseRate":0.2,"avgChangeRate":-0.055379},{"month":9,"riseRate":0.25,"avgChangeRate":-0.10131},{"month":10,"riseRate":0.75,"avgChangeRate":0.075141},{"month":11,"riseRate":0.75,"avgChangeRate":0.156166},{"month":12,"riseRate":1,"avgChangeRate":0.222143}],"exchange":"SEHK","name":"GHW INTL","nameEN":"GHW INTL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GHW INTL(09933)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GHW INTL(09933)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GHW INTL,09933,GHW INTL股票,GHW INTL股票老虎,GHW INTL股票老虎国际,GHW INTL行情,GHW INTL股票行情,GHW INTL股价,GHW INTL股市,GHW INTL股票价格,GHW INTL股票交易,GHW INTL股票购买,GHW INTL股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GHW INTL(09933)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GHW INTL(09933)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}