移卡(09923)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09923 移卡

午间休市 11-19 12:05:00

10.420

-0.180

-1.70%

最高10.760	最低10.400	成交量12.44万
今开10.500	昨收10.600	日振幅3.40%
总市值46.16亿	流通市值46.16亿	总股本4.43亿
成交额130.94万	换手率0.03%	流通股本4.43亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09923","market":"HK","secType":"STK","nameCN":"移卡","latestPrice":10.42,"timestamp":1731989100006,"preClose":10.6,"halted":0,"volume":124400,"delay":0,"floatShares":443012442,"shares":443012442,"eps":0.033688083,"marketStatus":"午间休市","marketStatusCode":3,"change":-0.18,"latestTime":"11-19 12:05:00","open":10.5,"high":10.76,"low":10.4,"amount":1309416,"amplitude":0.033962,"askPrice":10.46,"askSize":2800,"bidPrice":10.42,"bidSize":5200,"shortable":3,"etf":0,"ttmEps":0.0296876900571144,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731992400000},"adr":0,"listingDate":1590940800000,"adjPreClose":10.6,"openAndCloseTimeList":[[1731979800000,1731988800000],[1731992400000,1732003200000]],"volumeRatio":0.353725,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09923/wiki","defaultTab":"wiki","newsList":[{"id":"2484076610","title":"移卡11月18日主力资金流入6万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484076610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484076610?lang=zh_cn&edition=full","pubTime":"2024-11-18 16:15","pubTimestamp":1731917750,"startTime":"0","endTime":"0","summary":"11月18日, 移卡股价涨3.92%，报收10.60元，成交金额660万元，换手率0.14%，振幅3.73%，量比0.86。移卡今日主力资金净流入6万元，连续3日净流入，上一交易日主力净流入22万元，今日环比减少72.73%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为80.00%，平均涨幅为3.83%。该股近5个交易日下跌12.40%，主力资金累计净流入58万元；近20日主力资金累计净流入58万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161623abcbd9fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161623abcbd9fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1590","BK1608","BK1518","BK1589","BK1126","BK1609","BK1253","09923"],"gpt_icon":0},{"id":"2484667911","title":"移卡(09923)上涨5.1%，报10.72元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484667911","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484667911?lang=zh_cn&edition=full","pubTime":"2024-11-18 10:16","pubTimestamp":1731896200,"startTime":"0","endTime":"0","summary":"11月18日，移卡(09923)盘中上涨5.1%，截至10:16，报10.72元/股，成交280.34万元。移卡有限公司是一家以支付为基础的科技平台，为商户和消费者提供支付和商业服务，拥有中国最庞大的第三方支付服务客户群之一。截至2018年12月31日，公司的总支付交易量达到人民币7,789亿元，同比增长234.5%，活跃支付服务客户从约3.8百万名增长至约4.8百万名，支付服务覆盖的消费者从约141.6百万名增长至约228.2百万名。截至2024年中报，移卡营业总收入15.78亿元、净利润3162.8万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/18101645387504.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1253","BK1590","BK1518","BK1609","09923","BK1608","BK1589","BK1126"],"gpt_icon":0},{"id":"2483431930","title":"移卡(09923)下跌5.32%，报10.32元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483431930","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483431930?lang=zh_cn&edition=full","pubTime":"2024-11-15 14:31","pubTimestamp":1731652294,"startTime":"0","endTime":"0","summary":"11月15日，移卡(09923)盘中下跌5.32%，截至14:31，报10.32元/股，成交1058.46万元。移卡有限公司是一家以支付为基础的科技平台，为商户和消费者提供支付和商业服务，拥有中国最庞大的第三方支付服务客户群之一。截至2018年12月31日，公司的总支付交易量达到人民币7,789亿元，同比增长234.5%，活跃支付服务客户从约3.8百万名增长至约4.8百万名，支付服务覆盖的消费者从约141.6百万名增长至约228.2百万名。截至2024年中报，移卡营业总收入15.78亿元、净利润3162.8万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/15143145331275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09923","BK1126","BK1518","BK1608","BK1609","BK1253","BK1589","BK1590"],"gpt_icon":0},{"id":"2483431936","title":"移卡盘中异动 大幅下跌5.32%报10.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483431936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483431936?lang=zh_cn&edition=full","pubTime":"2024-11-15 14:31","pubTimestamp":1731652291,"startTime":"0","endTime":"0","summary":"2024年11月15日下午盘14时31分，移卡股票出现异动，股价大幅跳水5.32%。截至发稿，该股报10.320港元/股，成交量99.72万股，换手率0.23%，振幅6.42%。资金方面，该股资金流入430.076万港元，流出558.714万港元。移卡股票所在的支付服务行业中，整体跌幅为0.19%。其相关个股中，亚博科技控股、中国三三传媒、畅由联盟涨幅较大，振幅较大的相关个股有移卡、连连数字、高阳科技，振幅分别为6.24%、4.48%、2.56%。该公司在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115143131971a6bf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115143131971a6bf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","BK1589","BK1518","BK1609","BK1253","09923","BK1126","BK1590"],"gpt_icon":0},{"id":"2482070910","title":"前三季度支付业绩喜忧参半，营收净利承压，如何谋增长？","url":"https://stock-news.laohu8.com/highlight/detail?id=2482070910","media":"北京商报官方账号","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482070910?lang=zh_cn&edition=full","pubTime":"2024-11-12 20:37","pubTimestamp":1731415045,"startTime":"0","endTime":"0","summary":"上市系支付机构2024年三季度“成绩单”露出水面。11月12日，据北京商报记者不完全统计，已有拉卡拉、新国都、新大陆、移卡等多家支付机构三季度业绩出炉，另外，随着上市公司股东财报披露，包括海科融通、合利宝等支付公司经营情况浮现。整体来看，多家上市支付机构前三季度业绩出现下滑之势，营收净利双双承压，不过，多家...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OFQsQCtmbJn99eptSiB8wY6wB45Va_f_qY2AhDFFNgZhYAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OFQsQCtmbJn99eptSiB8wY6wB45Va_f_qY2AhDFFNgZhYAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241112A08ZHD00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241112A08ZHD00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK1518","BK1253","09923","BK1126","BK1589","BK1590","BK1608","BK1609"],"gpt_icon":0},{"id":"2482974760","title":"移卡盘中异动 快速下跌5.12%报11.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482974760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482974760?lang=zh_cn&edition=full","pubTime":"2024-11-12 14:35","pubTimestamp":1731393316,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘14时35分，移卡股票出现异动，股价急速下挫5.12%。截至发稿，该股报11.480港元/股，成交量36.04万股，换手率0.08%，振幅5.79%。资金方面，该股资金流入155.692万港元，流出238.827万港元。移卡股票所在的支付服务行业中，整体跌幅为0.27%。其相关个股中，亚博科技控股、畅由联盟、东方支付集团控股涨幅较大，振幅较大的相关个股有亚博科技控股、移卡、高阳科技，振幅分别为18.75%、5.62%、4.76%。该公司在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111214351798e4201d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111214351798e4201d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","BK1609","09923","BK1608","BK1589","BK1518","BK1590","BK1126"],"gpt_icon":0},{"id":"2481894043","title":"移卡盘中异动 急速上涨5.19%报12.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481894043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481894043?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:19","pubTimestamp":1730963983,"startTime":"0","endTime":"0","summary":"2024年11月07日下午盘15时19分，移卡股票出现波动，股价急速上涨5.19%。截至发稿，该股报12.160港元/股，成交量45.0061万股，换手率0.10%，振幅6.92%。资金方面，该股资金流入321.594万港元，流出150.127万港元。移卡股票所在的支付服务行业中，整体涨幅为0.09%。其相关个股中，移卡、东方支付集团控股、畅由联盟涨幅较大，振幅较大的相关个股有亚博科技控股、移卡、连连数字，振幅分别为6.60%、6.40%、2.78%。该公司在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110715194398e41208&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110715194398e41208&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","BK1589","BK1518","BK1609","BK1253","09923","BK1126","BK1590"],"gpt_icon":0},{"id":"2479227076","title":"移卡(09923.HK)第三季总支付交易量(GPV)按季增7.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479227076","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479227076?lang=zh_cn&edition=full","pubTime":"2024-10-30 17:11","pubTimestamp":1730279460,"startTime":"0","endTime":"0","summary":"移卡公布，今年第三季总支付交易量按季增长7.9%，并于下半年持续上升；每笔交易的平均金额、平均日交易笔数及平均日交易笔数高峰均持续提升；软件即服务提供商的合作伙伴数量增12.6%，为下半年一站式支付服务提供新的增长点。海外业务方面，集团GPV保持强劲的势头，第三季按年增长近50%，下半年集团将持续开拓新市场，进一步巩固全球本地化数字商业赋能商的地位。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220404105000848_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220404105000848_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1392504/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1590","BK1608","09923","BK1589","BK1609","BK1253","BK1126","BK1518"],"gpt_icon":0},{"id":"2479222813","title":"移卡(09923)第三季度总支付交易量(GPV)环比增长7.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479222813","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479222813?lang=zh_cn&edition=full","pubTime":"2024-10-30 16:53","pubTimestamp":1730278423,"startTime":"0","endTime":"0","summary":"移卡(09923)发布公告，2024年第三季度，线下消费边际改善，我们的商家对增强...","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_22.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_22.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1203609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["09923","BK1518","BK1126","BK1590","BK1609","BK1608","BK1589","BK1253"],"gpt_icon":0},{"id":"2476447801","title":"移卡盘中异动 股价大涨5.05%报10.820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476447801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476447801?lang=zh_cn&edition=full","pubTime":"2024-10-18 13:18","pubTimestamp":1729228703,"startTime":"0","endTime":"0","summary":"2024年10月18日下午盘13时18分，移卡股票出现波动，股价急速上涨5.05%。截至发稿，该股报10.820港元/股，成交量29.219万股，换手率0.07%，振幅6.02%。资金方面，该股资金流入141.751万港元，流出145.421万港元。移卡股票所在的支付服务行业中，整体跌幅为0.01%。其相关个股中，移卡、亚博科技控股、中国三三传媒涨幅较大，振幅较大的相关个股有移卡、高阳科技、连连数字，振幅分别为5.83%、3.75%、3.54%。该公司在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018131823971a1013&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018131823971a1013&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1253","09923","BK1126","BK1589","BK1590","BK1608","BK1609"],"gpt_icon":0},{"id":"2475510047","title":"移卡(09923)下跌5.14%，报10.7元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2475510047","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475510047?lang=zh_cn&edition=full","pubTime":"2024-10-15 15:20","pubTimestamp":1728976842,"startTime":"0","endTime":"0","summary":"10月15日，移卡(09923)盘中下跌5.14%，截至15:20，报10.7元/股，成交700.96万元。移卡有限公司是一家以支付为基础的科技平台，为商户和消费者提供支付和商业服务，拥有中国最庞大的第三方支付服务客户群之一。截至2018年12月31日，公司的总支付交易量达到人民币7,789亿元，同比增长234.5%，活跃支付服务客户从约3.8百万名增长至约4.8百万名，支付服务覆盖的消费者从约141.6百万名增长至约228.2百万名。截至2024年中报，移卡营业总收入15.78亿元、净利润3162.8万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/15152044007376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1253","BK1589","BK1608","BK1609","BK1518","BK1126","BK1590","09923"],"gpt_icon":0},{"id":"2475484535","title":"移卡盘中异动 下午盘股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475484535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475484535?lang=zh_cn&edition=full","pubTime":"2024-10-15 15:20","pubTimestamp":1728976839,"startTime":"0","endTime":"0","summary":"2024年10月15日下午盘15时20分，移卡股票出现波动，股价急速下挫5.14%。截至发稿，该股报10.700港元/股，成交量63.01万股，换手率0.14%，振幅6.21%。移卡股票所在的支付服务行业中，整体跌幅为0.21%。其相关个股中，东方支付集团控股、中国三三传媒、高阳科技涨幅较大，振幅较大的相关个股有高阳科技、畅由联盟、移卡，振幅分别为13.41%、12.33%、6.21%。该公司在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015152040ab6a2e9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015152040ab6a2e9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1609","BK1253","BK1608","BK1589","BK1590","BK1518","09923","BK1126"],"gpt_icon":0},{"id":"2475325543","title":"移卡(09923)股价下跌5.142%，现价港币$10.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2475325543","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475325543?lang=zh_cn&edition=full","pubTime":"2024-10-15 15:20","pubTimestamp":1728976800,"startTime":"0","endTime":"0","summary":"[下跌股]移卡(09923) 股价在下午03:20比前收市价下跌5.142%，现股价为港币$10.7。至目前为止，今日最高价为$11.4，而最低价为$10.7。总成交量为63.01万股，总成交金额为港币$699.245万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410156724/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1253","BK1609","BK1589","09923","BK1518","BK1608","BK1126","BK1590"],"gpt_icon":0},{"id":"2475092198","title":"移卡盘中异动 早盘股价大跌5.51%报11.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475092198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475092198?lang=zh_cn&edition=full","pubTime":"2024-10-14 09:54","pubTimestamp":1728870843,"startTime":"0","endTime":"0","summary":"2024年10月14日早盘09时54分，移卡股票出现异动，股价大幅下挫5.51%。截至发稿，该股报11.320港元/股，成交量17.52万股，换手率0.04%，振幅5.51%。资金方面，该股资金流入45.5624万港元，流出115.54万港元。移卡股票所在的支付服务行业中，整体跌幅为0.12%。其相关个股中，连连数字、东方支付集团控股、亚博科技控股涨幅较大，振幅较大的相关个股有移卡、高阳科技、连连数字，振幅分别为5.51%、3.49%、2.86%。该公司在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014095403ab69d2b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014095403ab69d2b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1253","BK1590","BK1126","BK1589","09923","BK1608","BK1609"],"gpt_icon":0},{"id":"2474795306","title":"移卡10月10日遭主力抛售145万元 环比增加253.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474795306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474795306?lang=zh_cn&edition=full","pubTime":"2024-10-10 16:15","pubTimestamp":1728548133,"startTime":"0","endTime":"0","summary":"10月10日, 移卡股价跌4.47%，报收11.98元，成交金额2194万元，换手率0.40%，振幅8.61%，量比0.86。移卡今日主力资金净流出145万元，连续4日净流出，上一交易日主力净流出41万元，今日环比增加253.66%。该股近5个交易日下跌13.04%，主力资金累计净流出1888万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1214万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410101615579f36dd81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410101615579f36dd81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","09923","BK1518","BK1126","BK1608","BK1590","BK1589","BK1609"],"gpt_icon":0},{"id":"2474641837","title":"移卡(09923)下跌5.1%，报11.9元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2474641837","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474641837?lang=zh_cn&edition=full","pubTime":"2024-10-10 15:10","pubTimestamp":1728544253,"startTime":"0","endTime":"0","summary":"10月10日，移卡(09923)盘中下跌5.1%，截至15:10，报11.9元/股，成交1968.75万元。移卡有限公司是一家以支付为基础的科技平台，为商户和消费者提供支付和商业服务，拥有中国最庞大的第三方支付服务客户群之一。截至2018年12月31日，公司的总支付交易量达到人民币7,789亿元，同比增长234.5%，活跃支付服务客户从约3.8百万名增长至约4.8百万名，支付服务覆盖的消费者从约141.6百万名增长至约228.2百万名。截至2024年中报，移卡营业总收入15.78亿元、净利润3162.8万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/10151043870612.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09923","BK1609","BK1589","BK1608","BK1253","BK1126","BK1590","BK1518"],"gpt_icon":0},{"id":"2474645207","title":"移卡盘中异动 下午盘大幅下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474645207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474645207?lang=zh_cn&edition=full","pubTime":"2024-10-10 15:10","pubTimestamp":1728544250,"startTime":"0","endTime":"0","summary":"2024年10月10日下午盘15时10分，移卡股票出现波动，股价快速跳水5.10%。截至发稿，该股报11.900港元/股，成交量158.92万股，换手率0.36%，振幅7.97%。移卡股票所在的支付服务行业中，整体跌幅为0.15%。其相关个股中，东方支付集团控股、亚博科技控股、中国三三传媒涨幅较大，振幅较大的相关个股有移卡、亚博科技控股、高阳科技，振幅分别为7.81%、4.76%、4.44%。该公司在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101015105098e3bae0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101015105098e3bae0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09923","BK1253","BK1590","BK1589","BK1126","BK1608","BK1609","BK1518"],"gpt_icon":0},{"id":"2474762534","title":"移卡(09923)股价下跌5.104%，现价港币$11.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2474762534","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474762534?lang=zh_cn&edition=full","pubTime":"2024-10-10 15:10","pubTimestamp":1728544200,"startTime":"0","endTime":"0","summary":"[下跌股]移卡(09923) 股价在下午03:10比前收市价下跌5.104%，现股价为港币$11.9。至目前为止，今日最高价为$12.9，而最低价为$11.9。总成交量为158.92万股，总成交金额为港币$1.969千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410101849/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09923","BK1609","BK1589","BK1608","BK1253","BK1126","BK1590","BK1518"],"gpt_icon":0},{"id":"2474290246","title":"移卡10月09日主力资金流出41万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2474290246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474290246?lang=zh_cn&edition=full","pubTime":"2024-10-09 16:15","pubTimestamp":1728461734,"startTime":"0","endTime":"0","summary":"10月09日, 移卡股价跌5.14%，报收12.54元，成交金额2329万元，换手率0.41%，振幅14.22%，量比0.85。移卡今日主力资金净流出41万元，连续3日净流出，上一交易日主力净流出86万元，今日环比减少52.33%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为60.00%，平均跌幅为1.89%。该股近5个交易日下跌17.06%，主力资金累计净流出2071万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1069万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410091616189f343cb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410091616189f343cb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1590","BK1253","BK1518","09923","BK1589","BK1126","BK1609","BK1608"],"gpt_icon":0},{"id":"2474253845","title":"移卡(09923)上涨5.3%，报13.92元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2474253845","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474253845?lang=zh_cn&edition=full","pubTime":"2024-10-09 09:44","pubTimestamp":1728438262,"startTime":"0","endTime":"0","summary":"10月9日，移卡(09923)盘中上涨5.3%，截至09:44，报13.92元/股，成交110.31万元。移卡有限公司是一家以支付为基础的科技平台，为商户和消费者提供支付和商业服务，拥有中国最庞大的第三方支付服务客户群之一。截至2018年12月31日，公司的总支付交易量达到人民币7,789亿元，同比增长234.5%，活跃支付服务客户从约3.8百万名增长至约4.8百万名，支付服务覆盖的消费者从约141.6百万名增长至约228.2百万名。截至2024年中报，移卡营业总收入15.78亿元、净利润3162.8万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/09094443814102.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1608","BK1589","BK1518","BK1609","BK1253","09923","BK1126","BK1590"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.124},{"period":"1month","weight":-0.045},{"period":"3month","weight":-0.0093},{"period":"6month","weight":-0.0416},{"period":"1year","weight":-0.3045},{"period":"ytd","weight":-0.2799}],"compareEarnings":[{"period":"1week","weight":-0.0416},{"period":"1month","weight":-0.059},{"period":"3month","weight":0.118},{"period":"6month","weight":0.0198},{"period":"1year","weight":0.1216},{"period":"ytd","weight":0.1484}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"移卡有限公司是一家中国的投资控股公司。通过其子公司，该公司主要为零售商户及消费者提供一站式支付服务及科技赋能商业服务。一站式支付服务包括基于应用程序和第三方电子钱包的支付服务，以及使用传统支付终端的银行卡支付等传统支付服务。科技赋能商业服务包括商户软件即服务（SaaS）产品、营销服务和金融科技服务。该公司在中国境内开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.265626},{"month":2,"riseRate":0.5,"avgChangeRate":0.008488},{"month":3,"riseRate":0.25,"avgChangeRate":-0.095743},{"month":4,"riseRate":0.25,"avgChangeRate":-0.04363},{"month":5,"riseRate":0,"avgChangeRate":-0.085863},{"month":6,"riseRate":0.25,"avgChangeRate":-0.012296},{"month":7,"riseRate":0.6,"avgChangeRate":0.191084},{"month":8,"riseRate":0.2,"avgChangeRate":-0.010366},{"month":9,"riseRate":0.4,"avgChangeRate":0.005958},{"month":10,"riseRate":0.2,"avgChangeRate":-0.082694},{"month":11,"riseRate":0.4,"avgChangeRate":0.041248},{"month":12,"riseRate":0.5,"avgChangeRate":-0.008947}],"exchange":"SEHK","name":"移卡","nameEN":"YEAHKA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"移卡(09923)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供移卡(09923)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"移卡,09923,移卡股票,移卡股票老虎,移卡股票老虎国际,移卡行情,移卡股票行情,移卡股价,移卡股市,移卡股票价格,移卡股票交易,移卡股票购买,移卡股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"移卡(09923)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供移卡(09923)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}