如祺出行(09680)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09680 如祺出行

休市中 05-02 16:08:25

9.180

-0.320

-3.37%

最高9.880	最低8.880	成交量300.00
今开9.880	昨收9.500	日振幅10.53%
总市值18.74亿	流通市值18.74亿	总股本2.04亿
成交额2,788	换手率0.00%	流通股本2.04亿
市净率1.58	ROE--	每股收益-4.29
52周最高40.050	52周最低7.000	市盈率-2.14
股息0.00	股息收益率0.00	ROA-26.26%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09680","market":"HK","secType":"STK","nameCN":"如祺出行","latestPrice":9.18,"timestamp":1746173305036,"preClose":9.5,"halted":0,"volume":300,"delay":0,"floatShares":204113852,"shares":204113852,"eps":-4.2932297427614845,"marketStatus":"休市中","change":-0.32,"latestTime":"05-02 16:08:25","open":9.88,"high":9.88,"low":8.88,"amount":2788,"amplitude":0.105263,"askPrice":9.35,"askSize":100,"bidPrice":9.18,"bidSize":4200,"shortable":0,"etf":0,"ttmEps":-4.2932297427614845,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1720540800000,"exchange":"SEHK","adjPreClose":9.5,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.05067567550447406,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09680/wiki","defaultTab":"wiki","newsList":[{"id":"2532589588","title":"如祺出行盘中异动 股价大跌6.53%报8.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532589588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532589588?lang=zh_cn&edition=full","pubTime":"2025-05-02 14:36","pubTimestamp":1746167813,"startTime":"0","endTime":"0","summary":"2025年05月02日下午盘14时36分，如祺出行股票出现异动，股价急速下跌6.53%。截至发稿，该股报8.880港元/股，成交量200股，换手率0.00%，振幅10.53%。资金方面，该股资金流入0港元，流出1876港元。如祺出行股票所在的公共运输行业中，整体涨幅为0.14%。其相关个股中，如祺出行、广深铁路股份、嘀嗒出行涨幅较大，振幅较大的相关个股有进智公共交通、嘀嗒出行、港铁公司，振幅分别为2.44%、1.89%、1.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502143653974d265f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502143653974d265f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2531702617","title":"如祺出行(09680)：李贸祥已获委任为提名委员会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2531702617","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531702617?lang=zh_cn&edition=full","pubTime":"2025-04-30 16:48","pubTimestamp":1746002880,"startTime":"0","endTime":"0","summary":"智通财经APP讯，如祺出行(09680)发布公告，自2025年4月30日起，(i)高锐不再担任董事会提名委员会主席及成员，(ii)独立非执行董事李贸祥已获委任为提名委员会主席，及(iii)非执行董事肖艳已获委任为提名委员会成员。于作出上述变动后，提名委员会包括三名成员，即李贸祥(主席)、张君毅及肖艳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2530497120","title":"如祺出行盘中异动 早盘急速下挫28.64%报7.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530497120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530497120?lang=zh_cn&edition=full","pubTime":"2025-04-28 10:29","pubTimestamp":1745807342,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时29分，如祺出行股票出现波动，股价急速下挫28.64%。截至发稿，该股报7.000港元/股，成交量1100股，换手率0.00%，振幅28.44%。资金方面，该股资金流入5600港元，流出2917港元。如祺出行股票所在的公共运输行业中，整体涨幅为0.09%。其相关个股中，嘀嗒出行、载通、港铁公司涨幅较大，振幅较大的相关个股有广深铁路股份、如祺出行、载通，振幅分别为1.14%、1.02%、1.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428102902a469d007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428102902a469d007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2517175582","title":"如祺出行盘中异动 下午盘股价大跌8.28%报11.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517175582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517175582?lang=zh_cn&edition=full","pubTime":"2025-03-07 14:45","pubTimestamp":1741329926,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘14时45分，如祺出行股票出现波动，股价急速跳水8.28%。截至发稿，该股报11.080港元/股，成交量900股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出9972港元。如祺出行股票所在的公共运输行业中，整体跌幅为0.05%。其相关个股中，进智公共交通、载通、嘀嗒出行涨幅较大，振幅较大的相关个股有嘀嗒出行、港铁公司、广深铁路股份，振幅分别为4.72%、4.19%、2.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307144526abec8909&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307144526abec8909&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2517932627","title":"如祺出行盘中异动 早盘股价大跌5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517932627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517932627?lang=zh_cn&edition=full","pubTime":"2025-03-05 09:42","pubTimestamp":1741138931,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时42分，如祺出行股票出现波动，股价急速跳水5.55%。截至发稿，该股报11.240港元/股，成交量1100股，换手率0.00%，振幅8.40%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。如祺出行股票所在的公共运输行业中，整体跌幅为0.02%。其相关个股中，港铁公司、广深铁路股份、进智公共交通涨幅较大，振幅较大的相关个股有港铁公司、广深铁路股份、如祺出行，振幅分别为2.91%、1.53%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305094211989c5c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305094211989c5c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2514842868","title":"如祺出行盘中异动 股价大跌7.25%报11.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514842868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514842868?lang=zh_cn&edition=full","pubTime":"2025-02-27 14:14","pubTimestamp":1740636850,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘14时14分，如祺出行股票出现波动，股价快速跳水7.25%。截至发稿，该股报11.000港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4.4万港元，流出0港元。如祺出行股票所在的公共运输行业中，整体涨幅为0.09%。其相关个股中，港铁公司、载通、嘀嗒出行涨幅较大，振幅较大的相关个股有广深铁路股份、嘀嗒出行、港铁公司，振幅分别为2.45%、2.33%、1.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227141410abdecd57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227141410abdecd57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2514707869","title":"如祺出行盘中异动 早盘快速跳水8.00%报11.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514707869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514707869?lang=zh_cn&edition=full","pubTime":"2025-02-26 10:07","pubTimestamp":1740535659,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时07分，如祺出行股票出现异动，股价大幅下挫8.00%。截至发稿，该股报11.040港元/股，成交量300股，换手率0.00%，振幅7.83%。资金方面，该股资金流入1198港元，流出0港元。如祺出行股票所在的公共运输行业中，整体涨幅为0.13%。其相关个股中，广深铁路股份、港铁公司、载通涨幅较大，振幅较大的相关个股有如祺出行、嘀嗒出行、广深铁路股份，振幅分别为7.83%、1.55%、0.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226100739abdd2074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226100739abdd2074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2512411161","title":"如祺出行盘中异动 大幅拉升5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512411161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512411161?lang=zh_cn&edition=full","pubTime":"2025-02-19 10:57","pubTimestamp":1739933843,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时57分，如祺出行股票出现异动，股价大幅上涨5.61%。截至发稿，该股报12.800港元/股，成交量400股，换手率0.00%，振幅3.96%。如祺出行股票所在的公共运输行业中，整体跌幅为0.13%。其相关个股中，如祺出行、冠忠巴士集团、进智公共交通涨幅较大，振幅较大的相关个股有如祺出行、嘀嗒出行、广深铁路股份，振幅分别为3.96%、2.08%、1.43%。如祺出行公司简介：如祺出行是一家主要从事提供网约车服务业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021910572396282ea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021910572396282ea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2510314789","title":"如祺出行盘中异动 下午盘股价大跌8.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510314789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510314789?lang=zh_cn&edition=full","pubTime":"2025-02-12 14:01","pubTimestamp":1739340088,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时01分，如祺出行股票出现异动，股价急速下挫8.04%。截至发稿，该股报11.900港元/股，成交量300股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。如祺出行股票所在的公共运输行业中，整体涨幅为0.39%。其相关个股中，港铁公司、广深铁路股份、进智公共交通涨幅较大，振幅较大的相关个股有嘀嗒出行、广深铁路股份、港铁公司，振幅分别为5.96%、1.96%、1.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021214012898827050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021214012898827050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2509214587","title":"如祺出行盘中异动 大幅上涨17.47%报13.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509214587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509214587?lang=zh_cn&edition=full","pubTime":"2025-02-06 14:40","pubTimestamp":1738824041,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘14时40分，如祺出行股票出现异动，股价快速上涨17.47%。截至发稿，该股报13.180港元/股，成交量500股，换手率0.00%，振幅18.54%。资金方面，该股资金流入4488港元，流出1330港元。如祺出行股票所在的公共运输行业中，整体涨幅为0.00%。其相关个股中，如祺出行、广深铁路股份、冠忠巴士集团涨幅较大，振幅较大的相关个股有嘀嗒出行、广深铁路股份、港铁公司，振幅分别为2.92%、2.45%、1.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061440419619c09c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061440419619c09c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2509446435","title":"如祺出行盘中异动 大幅下挫5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509446435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509446435?lang=zh_cn&edition=full","pubTime":"2025-02-05 10:13","pubTimestamp":1738721581,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘10时13分，如祺出行股票出现波动，股价急速下跌5.24%。截至发稿，该股报11.220港元/股，成交量900股，换手率0.00%，振幅15.03%。如祺出行股票所在的公共运输行业中，整体跌幅为0.05%。其相关个股中，如祺出行、冠忠巴士集团、进智公共交通涨幅较大，振幅较大的相关个股有如祺出行、嘀嗒出行、港铁公司，振幅分别为15.03%、2.78%、1.22%。如祺出行公司简介：如祺出行是一家主要从事提供网约车服务业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205101301abc2b83b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205101301abc2b83b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2508101189","title":"如祺出行盘中异动 早盘股价大涨5.26%报12.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508101189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508101189?lang=zh_cn&edition=full","pubTime":"2025-02-04 11:05","pubTimestamp":1738638312,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘11时05分，如祺出行股票出现异动，股价急速上涨5.26%。截至发稿，该股报12.000港元/股，成交量1200股，换手率0.00%，振幅1.75%。资金方面，该股资金流入5920港元，流出0港元。如祺出行股票所在的公共运输行业中，整体涨幅为0.27%。其相关个股中，如祺出行、港铁公司、进智公共交通涨幅较大，振幅较大的相关个股有如祺出行、嘀嗒出行、广深铁路股份，振幅分别为1.75%、1.47%、1.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020411051296176554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020411051296176554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2508101704","title":"如祺出行(09680)股价上升5.263%，现价港币$12.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2508101704","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508101704?lang=zh_cn&edition=full","pubTime":"2025-02-04 11:05","pubTimestamp":1738638300,"startTime":"0","endTime":"0","summary":"[上升股]如祺出行(09680) 股价在上午11:05比前收市价上升5.263%，现股价为港币$12.0。至目前为止，今日最高价为$12.0，而最低价为$11.8。总成交量为1200股，总成交金额为港币$1.418万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502045728/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2508116359","title":"如祺出行盘中异动 股价大涨7.27%报11.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508116359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508116359?lang=zh_cn&edition=full","pubTime":"2025-02-03 09:43","pubTimestamp":1738547017,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时43分，如祺出行股票出现波动，股价大幅拉升7.27%。截至发稿，该股报11.800港元/股，成交量3000股，换手率0.00%，振幅2.73%。资金方面，该股资金流入3.459万港元，流出0港元。如祺出行股票所在的公共运输行业中，整体跌幅为0.26%。其相关个股中，如祺出行、嘀嗒出行、进智公共交通涨幅较大，振幅较大的相关个股有如祺出行、广深铁路股份、港铁公司，振幅分别为2.73%、1.44%、1.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030943379878ff05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030943379878ff05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2505757488","title":"如祺出行盘中异动 急速跳水8.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505757488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505757488?lang=zh_cn&edition=full","pubTime":"2025-01-22 11:19","pubTimestamp":1737515978,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘11时19分，如祺出行股票出现异动，股价快速下跌8.89%。截至发稿，该股报10.460港元/股，成交量700股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。如祺出行股票所在的公共运输行业中，整体跌幅为0.13%。其相关个股中，冠忠巴士集团、进智公共交通、如祺出行涨幅较大，振幅较大的相关个股有嘀嗒出行、港铁公司、广深铁路股份，振幅分别为3.47%、1.66%、1.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122111938960c5e3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122111938960c5e3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2504444814","title":"如祺出行盘中异动 快速拉升9.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504444814?lang=zh_cn&edition=full","pubTime":"2025-01-20 09:54","pubTimestamp":1737338083,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘09时54分，如祺出行股票出现异动，股价快速上涨9.56%。截至发稿，该股报11.920港元/股，成交量1000股，换手率0.00%，振幅9.37%。如祺出行股票所在的公共运输行业中，整体涨幅为0.04%。其相关个股中，如祺出行、广深铁路股份、冠忠巴士集团涨幅较大，振幅较大的相关个股有如祺出行、嘀嗒出行、港铁公司，振幅分别为9.37%、4.11%、1.23%。如祺出行公司简介：如祺出行是一家主要从事提供网约车服务业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120095443a22830c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120095443a22830c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2504597730","title":"如祺出行盘中异动 早盘股价大涨9.09%报12.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504597730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504597730?lang=zh_cn&edition=full","pubTime":"2025-01-17 10:22","pubTimestamp":1737080521,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘10时22分，如祺出行股票出现异动，股价大幅拉升9.09%。截至发稿，该股报12.000港元/股，成交量800股，换手率0.00%，振幅9.09%。资金方面，该股资金流入8900港元，流出0港元。如祺出行股票所在的公共运输行业中，整体涨幅为0.00%。其相关个股中，广深铁路股份、港铁公司、如祺出行涨幅较大，振幅较大的相关个股有港铁公司、广深铁路股份、载通，振幅分别为1.24%、0.97%、0.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117102201a225016a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117102201a225016a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2504978254","title":"中小网约车集体寻路","url":"https://stock-news.laohu8.com/highlight/detail?id=2504978254","media":"斑马消费","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504978254?lang=zh_cn&edition=full","pubTime":"2025-01-17 07:42","pubTimestamp":1737070920,"startTime":"0","endTime":"0","summary":"中小网约车上市潮背后，各怀心思。至今，滴滴依然是网约车市场无可撼动的领导者。小型网约车公司，放在数千亿元的网约车市场中，几乎可以忽略不计。这些小型网约车平台，大多深度依附于某一家网约车聚合平台。中小玩家暗度陈仓如果不是活力集团和威盛时代带着网约车光环冲击上市，市场大概率不会对其投入太多关注度。但该市场过于边缘化，2023年公司客运服务等收入一个多亿，而网约车收入超过10亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-01-17/doc-ineffpzi5569315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02559","DIDIY","BK4230","BK4022","BK1255","09680"],"gpt_icon":1},{"id":"2502891464","title":"如祺出行盘中异动 早盘股价大跌11.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502891464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502891464?lang=zh_cn&edition=full","pubTime":"2025-01-10 09:38","pubTimestamp":1736473100,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘09时38分，如祺出行股票出现波动，股价快速下挫11.16%。截至发稿，该股报11.140港元/股，成交量3400股，换手率0.00%，振幅9.25%。资金方面，该股资金流入0港元，流出1.8546万港元。如祺出行股票所在的公共运输行业中，整体涨幅为0.13%。其相关个股中，港铁公司、广深铁路股份、冠忠巴士集团涨幅较大，振幅较大的相关个股有嘀嗒出行、如祺出行、港铁公司，振幅分别为3.40%、2.39%、0.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011009382095fe8e51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011009382095fe8e51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ruqimobility.com","stockEarnings":[{"period":"1week","weight":-0.0642},{"period":"1month","weight":-0.1307},{"period":"3month","weight":-0.1655},{"period":"6month","weight":-0.449},{"period":"1year","weight":-0.7377},{"period":"ytd","weight":-0.3443}],"compareEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":-0.0301},{"period":"3month","weight":0.1127},{"period":"6month","weight":0.0974},{"period":"1year","weight":0.236},{"period":"ytd","weight":0.1219}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"如祺出行是一家主要从事提供网约车服务业务的公司。该公司主要通过三个分部开展业务。出行服务业务分部主要从事提供网约车服务、无人驾驶共享出行车辆履行的网约车服务、顺风车服务及其他相关服务。技术服务业务分部主要从事提供技术服务。车队销售及维修业务分部主要从事销售车辆，提供维修保养服务以及其他相关服务。","exchange":"SEHK","name":"如祺出行","nameEN":"CHENQI TECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"如祺出行(09680)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供如祺出行(09680)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"如祺出行,09680,如祺出行股票,如祺出行股票老虎,如祺出行股票老虎国际,如祺出行行情,如祺出行股票行情,如祺出行股价,如祺出行股市,如祺出行股票价格,如祺出行股票交易,如祺出行股票购买,如祺出行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"如祺出行(09680)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供如祺出行(09680)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}