应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
09600 新纽科技
休市中 05-17 16:08:17
1.930
+0.180
+10.29%
最高
1.980
最低
1.650
成交量
533.36万
今开
1.750
昨收
1.750
日振幅
18.86%
总市值
18.22亿
流通市值
18.22亿
总股本
9.44亿
成交额
987.78万
换手率
0.57%
流通股本
9.44亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
新纽科技(09600)上涨10.29%,报1.93元/股
金融界 · 05-17 14:42
新纽科技(09600)上涨10.29%,报1.93元/股
新纽科技(09600)出现大手买入120万股,成交价$1.56,涉资187.2万
阿斯达克财经 · 05-16 11:10
新纽科技(09600)出现大手买入120万股,成交价$1.56,涉资187.2万
新纽科技(09600)完成配售1.57亿股 净筹约4360万港元
智通财经 · 05-14
新纽科技(09600)完成配售1.57亿股 净筹约4360万港元
新纽科技(09600)出现大手卖出100万股,成交价$1.6,涉资160万
阿斯达克财经 · 05-14
新纽科技(09600)出现大手卖出100万股,成交价$1.6,涉资160万
新纽科技盘中异动 股价大涨5.00%
自选股智能写手 · 05-14
新纽科技盘中异动 股价大涨5.00%
新纽科技(09600)股价大幅波动20.536%,现价港币$1.26
阿斯达克财经 · 05-13
新纽科技(09600)股价大幅波动20.536%,现价港币$1.26
新纽科技(09600)股价上升8.929%,现价港币$1.22
阿斯达克财经 · 05-13
新纽科技(09600)股价上升8.929%,现价港币$1.22
新纽科技(09600)上涨5.36%,报1.18元/股
金融界 · 05-13
新纽科技(09600)上涨5.36%,报1.18元/股
新纽科技盘中异动 早盘股价大跌8.12%
自选股智能写手 · 05-13
新纽科技盘中异动 早盘股价大跌8.12%
新纽科技(09600)股价大幅上升41.975%,现价港币$1.15
阿斯达克财经 · 05-10
新纽科技(09600)股价大幅上升41.975%,现价港币$1.15
新纽科技(09600)上涨17.28%,报0.95元/股
金融界 · 05-10
新纽科技(09600)上涨17.28%,报0.95元/股
新纽科技盘中异动 急速拉升9.88%报0.890港元
自选股智能写手 · 05-10
新纽科技盘中异动 急速拉升9.88%报0.890港元
新纽科技(09600)股价大幅波动23.656%,现价港币$0.77
阿斯达克财经 · 05-09
新纽科技(09600)股价大幅波动23.656%,现价港币$0.77
新纽科技(09600)股价大幅下跌17.204%,现价港币$0.77
阿斯达克财经 · 05-09
新纽科技(09600)股价大幅下跌17.204%,现价港币$0.77
新纽科技(09600)下跌11.83%,报0.82元/股
金融界 · 05-09
新纽科技(09600)下跌11.83%,报0.82元/股
新纽科技盘中异动 早盘股价大涨6.45%报0.990港元
自选股智能写手 · 05-09
新纽科技盘中异动 早盘股价大涨6.45%报0.990港元
港股收盘(05.08) | 恒指收跌0.9% 内房股、汽车股等显著承压 煤炭股表现亮眼
智通财经 · 05-08
港股收盘(05.08) | 恒指收跌0.9% 内房股、汽车股等显著承压 煤炭股表现亮眼
港股妖股频出!突然!新纽科技暴涨超200%!中基长寿科学涨超110%,易生活控股涨50%
券商中国 · 05-08
港股妖股频出!突然!新纽科技暴涨超200%!中基长寿科学涨超110%,易生活控股涨50%
新纽科技(09600):早盘涨幅逾170%,市值超7亿港元,2023年收入减少5.78%
和讯网 · 05-08
新纽科技(09600):早盘涨幅逾170%,市值超7亿港元,2023年收入减少5.78%
港股异动 | 新纽科技一度飙涨超200%,拟折价17.65%配股,最多净筹约4360万港元
华尔街见闻 · 05-08
港股异动 | 新纽科技一度飙涨超200%,拟折价17.65%配股,最多净筹约4360万港元
公司概况
公司名称:
新纽科技
所属市场:
SEHK
上市日期:
--
主营业务:
新纽科技有限公司是一家主要从事软件开发及维护的投资控股公司。该公司运营三个业务分部。其分部为金融行业的客户,例如银行、信托公司等金融机构提供全面及综合的解决方案;提供医疗质量控制与安全预警平台;为金融机构及医院以外行业的客户提供信息技术(IT)解决方案。该公司提供的产品及服务可分类为软件开发服务、技术及维护服务以及软件销售,服务于金融机构,医疗机构及其他企业。该公司主要于中国市场开展业务。
发行价格:
--
{"stockData":{"symbol":"09600","market":"HK","secType":"STK","nameCN":"新纽科技","latestPrice":1.93,"timestamp":1715933297038,"preClose":1.75,"halted":0,"volume":5333582,"delay":0,"floatShares":943817280,"shares":943817280,"eps":-0.094872884,"marketStatus":"休市中","marketStatusCode":7,"change":0.18,"latestTime":"05-17 16:08:17","open":1.75,"high":1.98,"low":1.65,"amount":9877807,"amplitude":0.188571,"askPrice":1.93,"askSize":20000,"bidPrice":1.92,"bidSize":192000,"shortable":0,"etf":0,"ttmEps":-0.09487288494249466,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716168600000},"adr":0,"listingDate":1609862400000,"adjPreClose":1.75,"dividendRate":0.019947,"openAndCloseTimeList":[[1715909400000,1715918400000],[1715922000000,1715932800000]],"volumeRatio":0.5987837024662751,"lotSize":800,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09600/wiki","defaultTab":"wiki","newsList":[{"id":"2436969805","title":"新纽科技(09600)上涨10.29%,报1.93元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2436969805","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2436969805?lang=zh_cn&edition=full","pubTime":"2024-05-17 14:42","pubTimestamp":1715928146,"startTime":"0","endTime":"0","summary":"5月17日,新纽科技(09600)盘中上涨10.29%,截至14:42,报1.93元/股,成交714.8万元。新纽科技有限公司主要从事软件开发及维护,为金融行业、医疗机构及其他企业提供全面的IT解决方案,包括软件开发服务、技术及维护服务以及软件销售。公司主要在中国市场运营,拥有三个业务分部,服务对象包括银行、信托公司等金融机构,以及医疗机构等。截至2023年年报,新纽科技营业总收入2.45亿元、净利润-6915.9万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/05/17144240683299.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2435612019","title":"新纽科技(09600)出现大手买入120万股,成交价$1.56,涉资187.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2435612019","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2435612019?lang=zh_cn&edition=full","pubTime":"2024-05-16 11:10","pubTimestamp":1715829000,"startTime":"0","endTime":"0","summary":"[大手成交]新纽科技(09600)在上午11:10出现大手买入,成交量为120万,成交价为港币$1.56,涉资187.2万。至目前为止,股价跌4.908%,今日最高价为$1.76,而最低价为$1.55,总成交量为701.2万股,总成交金额港币$1.119千万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2405164267/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2435945685","title":"新纽科技(09600)完成配售1.57亿股 净筹约4360万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435945685","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2435945685?lang=zh_cn&edition=full","pubTime":"2024-05-14 19:29","pubTimestamp":1715686197,"startTime":"0","endTime":"0","summary":"智通财经APP讯,新纽科技(09600)发布公告,配售协议的所有条件已获达成,且配售事项已于2024年5月14日完成。合共1.57亿股配售股份已由配售代理根据配售协议的条款及条件按配售价每股配售股份0.28港元成功配售予不少于六名承配人。配售事项所得款项净额(经扣除配售佣金及其他相关开支)约为4360万港元,将用作补充集团的一般营运资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1121259.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2435554985","title":"新纽科技(09600)出现大手卖出100万股,成交价$1.6,涉资160万","url":"https://stock-news.laohu8.com/highlight/detail?id=2435554985","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2435554985?lang=zh_cn&edition=full","pubTime":"2024-05-14 13:54","pubTimestamp":1715666040,"startTime":"0","endTime":"0","summary":"[大手成交]新纽科技(09600)在下午01:54出现大手卖出,成交量为100万,成交价为港币$1.6,涉资160万。至目前为止,股价升38.333%,今日最高价为$1.76,而最低价为$1.1,总成交量为844.16万股,总成交金额港币$1.299千万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2405144269/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2435053595","title":"新纽科技盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435053595","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435053595?lang=zh_cn&edition=full","pubTime":"2024-05-14 09:36","pubTimestamp":1715650605,"startTime":"0","endTime":"0","summary":"2024年05月14日早盘09时36分,新纽科技股票出现异动,股价快速拉升5.00%。截至发稿,该股报1.260港元/股,成交量3.6万股,换手率0.00%,振幅7.50%。新纽科技股票所在的应用软件行业中,整体涨幅为1.14%。其相关个股中,瑞斯康集团、哔哩哔哩-W、阜博集团涨幅较大,振幅较大的相关个股有瑞斯康集团、新纽科技、创新奇智,振幅分别为22.58%、7.50%、5.15%。新纽科技公司简介:新纽科技有限公司是一家主要从事软件开发及维护的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051409364687e87a07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051409364687e87a07&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435976433","title":"新纽科技(09600)股价大幅波动20.536%,现价港币$1.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2435976433","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2435976433?lang=zh_cn&edition=full","pubTime":"2024-05-13 11:32","pubTimestamp":1715571120,"startTime":"0","endTime":"0","summary":"[异动股]新纽科技(09600) 股价在上午11:32出现大幅波动20.536%,现股价为港币$1.26,比前收市价上升12.5%。至目前为止,今日最高价为$1.26,而最低价为$1.03。总成交量为173.12万股,总成交金额为港币$198.94万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC240513444/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2435392083","title":"新纽科技(09600)股价上升8.929%,现价港币$1.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2435392083","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2435392083?lang=zh_cn&edition=full","pubTime":"2024-05-13 11:24","pubTimestamp":1715570640,"startTime":"0","endTime":"0","summary":"[上升股]新纽科技(09600) 股价在上午11:24比前收市价上升8.929%,现股价为港币$1.22。至目前为止,今日最高价为$1.22,而最低价为$1.03。总成交量为151.12万股,总成交金额为港币$171.821万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405131836/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2435039109","title":"新纽科技(09600)上涨5.36%,报1.18元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2435039109","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2435039109?lang=zh_cn&edition=full","pubTime":"2024-05-13 10:52","pubTimestamp":1715568733,"startTime":"0","endTime":"0","summary":"5月13日,新纽科技(09600)盘中上涨5.36%,截至10:52,报1.18元/股,成交104.42万元。新纽科技有限公司主要从事软件开发及维护,为金融行业、医疗机构及其他企业提供全面的IT解决方案,包括软件开发服务、技术及维护服务以及软件销售。公司主要在中国市场运营,拥有三个业务分部,服务对象包括银行、信托公司等金融机构,以及医疗机构等。截至2023年年报,新纽科技营业总收入2.45亿元、净利润-6915.9万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/05/13105240617840.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2435712398","title":"新纽科技盘中异动 早盘股价大跌8.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435712398","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435712398?lang=zh_cn&edition=full","pubTime":"2024-05-13 09:40","pubTimestamp":1715564422,"startTime":"0","endTime":"0","summary":"2024年05月13日早盘09时40分,新纽科技股票出现波动,股价快速跳水8.12%。截至发稿,该股报1.030港元/股,成交量42.8万股,换手率0.05%,振幅12.50%。新纽科技股票所在的应用软件行业中,整体跌幅为0.19%。其相关个股中,汇财金融投资、哔哩哔哩-W、商汤-W涨幅较大,振幅较大的相关个股有新纽科技、商汤-W、哔哩哔哩-W,振幅分别为12.50%、5.44%、3.79%。新纽科技公司简介:新纽科技有限公司是一家主要从事软件开发及维护的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405130940227a59768b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405130940227a59768b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434118886","title":"新纽科技(09600)股价大幅上升41.975%,现价港币$1.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2434118886","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2434118886?lang=zh_cn&edition=full","pubTime":"2024-05-10 15:09","pubTimestamp":1715324940,"startTime":"0","endTime":"0","summary":"[上升股]新纽科技(09600) 股价在下午03:09比前收市价大幅上升41.975%,现股价为港币$1.15。至目前为止,今日最高价为$1.15,而最低价为$0.84。总成交量为962.32万股,总成交金额为港币$967.902万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405105463/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2434717560","title":"新纽科技(09600)上涨17.28%,报0.95元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2434717560","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2434717560?lang=zh_cn&edition=full","pubTime":"2024-05-10 09:52","pubTimestamp":1715305977,"startTime":"0","endTime":"0","summary":"5月10日,新纽科技(09600)盘中上涨17.28%,截至09:52,报0.95元/股,成交102.66万元。新纽科技有限公司主要从事软件开发及维护,为金融行业、医疗机构及其他企业提供全面的IT解决方案,包括软件开发服务、技术及维护服务以及软件销售。公司主要在中国市场运营,拥有三个业务分部,服务对象包括银行、信托公司等金融机构,以及医疗机构等。截至2023年年报,新纽科技营业总收入2.45亿元、净利润-6915.9万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/05/10095240593847.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2434007142","title":"新纽科技盘中异动 急速拉升9.88%报0.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434007142","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434007142?lang=zh_cn&edition=full","pubTime":"2024-05-10 09:34","pubTimestamp":1715304898,"startTime":"0","endTime":"0","summary":"2024年05月10日早盘09时34分,新纽科技股票出现波动,股价快速拉升9.88%。截至发稿,该股报0.890港元/股,成交量29.04万股,换手率0.04%,振幅6.17%。资金方面,该股资金流入22.8776万港元,流出1.2672万港元。新纽科技股票所在的应用软件行业中,整体涨幅为0.65%。其相关个股中,新纽科技、玄武云、九方财富涨幅较大,振幅较大的相关个股有新纽科技、阜博集团、飞天云动,振幅分别为6.17%、3.03%、2.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051009345887e86dd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051009345887e86dd3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434903413","title":"新纽科技(09600)股价大幅波动23.656%,现价港币$0.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2434903413","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2434903413?lang=zh_cn&edition=full","pubTime":"2024-05-09 11:50","pubTimestamp":1715226600,"startTime":"0","endTime":"0","summary":"[异动股]新纽科技(09600) 股价在上午11:50出现大幅波动23.656%,现股价为港币$0.77,比前收市价下跌17.204%。至目前为止,今日最高价为$0.99,而最低价为$0.77。总成交量为245.6万股,总成交金额为港币$215.834万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24050947/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2434034188","title":"新纽科技(09600)股价大幅下跌17.204%,现价港币$0.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2434034188","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2434034188?lang=zh_cn&edition=full","pubTime":"2024-05-09 11:50","pubTimestamp":1715226600,"startTime":"0","endTime":"0","summary":"[下跌股]新纽科技(09600) 股价在上午11:50比前收市价大幅下跌17.204%,现股价为港币$0.77。至目前为止,今日最高价为$0.99,而最低价为$0.77。总成交量为245.6万股,总成交金额为港币$215.834万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2405091147/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2434087320","title":"新纽科技(09600)下跌11.83%,报0.82元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2434087320","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2434087320?lang=zh_cn&edition=full","pubTime":"2024-05-09 09:42","pubTimestamp":1715218954,"startTime":"0","endTime":"0","summary":"5月9日,新纽科技(09600)盘中下跌11.83%,截至09:42,报0.82元/股,成交116.68万元。新纽科技有限公司主要从事软件开发及维护,为金融行业、医疗机构及其他企业提供全面的IT解决方案,包括软件开发服务、技术及维护服务以及软件销售。公司主要在中国市场运营,拥有三个业务分部,服务对象包括银行、信托公司等金融机构,以及医疗机构等。截至2023年年报,新纽科技营业总收入2.45亿元、净利润-6915.9万元。5月7日,拟配售1.573亿新股份,占扩大后股本16.67%,每股配售价0.28港元,较前一收市日折价17.65%(预案)。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/05/09094240576661.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2434840650","title":"新纽科技盘中异动 早盘股价大涨6.45%报0.990港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434840650","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434840650?lang=zh_cn&edition=full","pubTime":"2024-05-09 09:30","pubTimestamp":1715218243,"startTime":"0","endTime":"0","summary":"2024年05月09日早盘09时30分,新纽科技股票出现波动,股价大幅拉升6.45%。截至发稿,该股报0.990港元/股,成交量60万股,换手率0.08%,振幅6.45%。资金方面,该股资金流入18.7928万港元,流出20.9392万港元。新纽科技股票所在的应用软件行业中,整体涨幅为0.05%。其相关个股中,新纽科技、汇财金融投资、商汤-W涨幅较大,振幅较大的相关个股有新纽科技、商汤-W、飞天云动,振幅分别为6.45%、2.13%、1.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405090930447a58dc38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405090930447a58dc38&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433789714","title":"港股收盘(05.08) | 恒指收跌0.9% 内房股、汽车股等显著承压 煤炭股表现亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2433789714","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2433789714?lang=zh_cn&edition=full","pubTime":"2024-05-08 16:35","pubTimestamp":1715157304,"startTime":"0","endTime":"0","summary":"截止收盘,恒生指数跌0.9%或165.51点,报18313.86点,全日成交额1286.55亿港元;恒生国企指数跌1.07%,报6456.72点;恒生科技指数跌1.29%,报3872.01点。截至收盘,跌5.68%,报5.48港元,成交额1.1亿港元,拖累恒指1.15点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1118741.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2433791576","title":"港股妖股频出!突然!新纽科技暴涨超200%!中基长寿科学涨超110%,易生活控股涨50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433791576","media":"券商中国","top":-1,"share":"https://www.laohu8.com/m/news/2433791576?lang=zh_cn&edition=full","pubTime":"2024-05-08 13:28","pubTimestamp":1715146128,"startTime":"0","endTime":"0","summary":"5月8日上午,新纽科技一度暴涨超200%,中基长寿科学一度涨超110%,易生活控股涨近50%。小米集团盘中一度涨超7%,创2021年12月以来新高,市值超过4750亿港元。多只个股异动,新纽科技盘中一度上涨208%。2023年,新纽科技的毛利由2022年的7050万元大幅减少47.4%至3710万元,毛利率由2022年的27.1%下滑至15.1%。而截至2024年5月7日收盘,公司市值仅剩2.67亿港元,股价较高点跌幅超过93%。花旗将小米集团2024至2026年各年经调整每股盈测分别上调25%、37%及32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405081329178ae7837a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405081329178ae7837a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433998837","title":"新纽科技(09600):早盘涨幅逾170%,市值超7亿港元,2023年收入减少5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433998837","media":"和讯网","top":-1,"share":"https://www.laohu8.com/m/news/2433998837?lang=zh_cn&edition=full","pubTime":"2024-05-08 12:31","pubTimestamp":1715142660,"startTime":"0","endTime":"0","summary":" 新纽科技的股价在开盘后呈现剧烈上涨趋势,震惊市场。在消息面上,新纽科技发布公告称,公司计划通过配售代理以每股0.28港元的价格向不少于六名承配人配售最多约1.573亿股新股份,此举相当于扩大后股本的16.67%。根据公告,新纽科技2023年全年取得收入2.45亿元人民币,与去年同期相比减少5.78%。尽管面临挑战,新纽科技通过此次股价大幅上涨以及成功的配股计划,似乎在向市场传递出信心的积极信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405081300208ae770ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405081300208ae770ff&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"1186671629","title":"港股异动 | 新纽科技一度飙涨超200%,拟折价17.65%配股,最多净筹约4360万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1186671629","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/1186671629?lang=zh_cn&edition=full","pubTime":"2024-05-08 11:27","pubTimestamp":1715138820,"startTime":"0","endTime":"0","summary":"5月8日,$新纽科技(09600)$一度飙涨超200%,盘中股价重回1港元大关,现涨幅回落至130%。该公司拟透过配售代理以配售价每股配售股份0.28港元向不少于六名承配人配售最多约1.573亿股配售股份,占扩大后股本约16.67%,配售价较当日收市价每股0.34港元折让约17.65%。假设最多约1.573亿股配售股份已悉数获配售,净筹约4360万港元。","market":"hk","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.7232},{"period":"1month","weight":3.8861},{"period":"3month","weight":3.2418},{"period":"6month","weight":1.5733},{"period":"1year","weight":0.162},{"period":"ytd","weight":1.5733}],"compareEarnings":[{"period":"1week","weight":0.0311},{"period":"1month","weight":0.2032},{"period":"3month","weight":0.1967},{"period":"6month","weight":0.1203},{"period":"1year","weight":-0.0088},{"period":"ytd","weight":0.147}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"新纽科技有限公司是一家主要从事软件开发及维护的投资控股公司。该公司运营三个业务分部。其分部为金融行业的客户,例如银行、信托公司等金融机构提供全面及综合的解决方案;提供医疗质量控制与安全预警平台;为金融机构及医院以外行业的客户提供信息技术(IT)解决方案。该公司提供的产品及服务可分类为软件开发服务、技术及维护服务以及软件销售,服务于金融机构,医疗机构及其他企业。该公司主要于中国市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.08528},{"month":2,"riseRate":0.25,"avgChangeRate":-0.019665},{"month":3,"riseRate":0,"avgChangeRate":-0.179953},{"month":4,"riseRate":0.25,"avgChangeRate":0.182872},{"month":5,"riseRate":0.25,"avgChangeRate":1.154834},{"month":6,"riseRate":0.333333,"avgChangeRate":0.076984},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.000298},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.025428},{"month":9,"riseRate":0,"avgChangeRate":-0.175297},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.024495},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.094726},{"month":12,"riseRate":0.333333,"avgChangeRate":0.031438}],"exchange":"SEHK","name":"新纽科技","nameEN":"NEWLINK TECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新纽科技(09600)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新纽科技(09600)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新纽科技,09600,新纽科技股票,新纽科技股票老虎,新纽科技股票老虎国际,新纽科技行情,新纽科技股票行情,新纽科技股价,新纽科技股市,新纽科技股票价格,新纽科技股票交易,新纽科技股票购买,新纽科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新纽科技(09600)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新纽科技(09600)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}