瀛海集团(08668)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08668 瀛海集团

休市中 05-09 16:08:07

0.078

-0.021

-21.21%

最高0.083	最低0.078	成交量52.00万
今开0.083	昨收0.099	日振幅5.05%
总市值9,360万	流通市值9,360万	总股本12.00亿
成交额4.19万	换手率0.04%	流通股本12.00亿
市净率3.90	ROE-33.00%	每股收益-0.01
52周最高0.150	52周最低0.078	市盈率-9.84
股息0.00	股息收益率0.00	ROA-10.98%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08668","market":"HK","secType":"STK","nameCN":"瀛海集团","latestPrice":0.078,"timestamp":1746778087010,"preClose":0.099,"halted":0,"volume":520000,"delay":0,"floatShares":1200000000,"shares":1200000000,"eps":-0.007928,"marketStatus":"休市中","change":-0.021,"latestTime":"05-09 16:08:07","open":0.083,"high":0.083,"low":0.078,"amount":41850,"amplitude":0.050505,"askPrice":0.087,"askSize":30000,"bidPrice":0.077,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":-0.007928,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1569427200000,"exchange":"SEHK","adjPreClose":0.099,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":14.444444456481483,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08668/tweets","defaultTab":"tweets","newsList":[{"id":"2534068116","title":"瀛海集团股价重挫19.19% 市值跌1842.24万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534068116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534068116?lang=zh_cn&edition=full","pubTime":"2025-05-09 10:00","pubTimestamp":1746756043,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘10时00分，瀛海集团股票出现波动，股价急速下挫19.19%。截至发稿，该股报0.080港元/股，成交量23万股，换手率0.02%，振幅3.03%。资金方面，该股资金流入0港元，流出1.869万港元。瀛海集团股票所在的旅游及观光行业中，整体跌幅为4.44%。其相关个股中，实德环球、香港中旅、粤运交通涨幅较大，振幅较大的相关个股有瀛海集团、同程旅行、携程集团-S，振幅分别为3.03%、1.92%、1.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509100043a6d86d6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509100043a6d86d6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08668","BK1164"],"gpt_icon":0},{"id":"2533648161","title":"瀛海集团盘中异动 急速上涨7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533648161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533648161?lang=zh_cn&edition=full","pubTime":"2025-05-07 10:40","pubTimestamp":1746585609,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘10时40分，瀛海集团股票出现波动，股价快速上涨7.53%。截至发稿，该股报0.100港元/股，成交量15万股，换手率0.01%，振幅8.60%。瀛海集团股票所在的旅游及观光行业中，整体涨幅为11.11%。瀛海集团公司简介：该公司为一间主要专注于提供企业对企业境内旅游服务的澳门持牌批发旅行代理商及汽车租赁服务提供商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507104010a6d5c0df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507104010a6d5c0df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","08668"],"gpt_icon":0},{"id":"2532455864","title":"瀛海集团股价拉升20.00% 市值涨2304万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532455864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532455864?lang=zh_cn&edition=full","pubTime":"2025-05-02 13:25","pubTimestamp":1746163540,"startTime":"0","endTime":"0","summary":"2025年05月02日下午盘13时25分，瀛海集团股票出现波动，股价大幅上涨20.00%。截至发稿，该股报0.096港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2880港元，流出0港元。最近的财报数据显示，该股实现营业收入1.05亿港元，净利润-951.40万港元，每股收益-0.01港元，毛利1,309.90万港元，市盈率-12.11倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。瀛海集团股票所在的旅游及观光行业中，整体涨幅为1.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502132540aa2c817b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502132540aa2c817b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","08668"],"gpt_icon":0},{"id":"2528044758","title":"瀛海集团股价重挫10.11% 市值跌457.98万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528044758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528044758?lang=zh_cn&edition=full","pubTime":"2025-04-17 13:12","pubTimestamp":1744866722,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘13时12分，瀛海集团股票出现异动，股价大幅下跌10.11%。截至发稿，该股报0.080港元/股，成交量19万股，换手率0.02%，振幅2.25%。资金方面，该股资金流入0港元，流出3280港元。最近的财报数据显示，该股实现营业收入1.05亿港元，净利润-951.40万港元，每股收益-0.01港元，毛利1,309.90万港元，市盈率-10.72倍。瀛海集团股票所在的旅游及观光行业中，整体涨幅为5.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417131202aa2c7291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417131202aa2c7291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08668","BK1164"],"gpt_icon":0},{"id":"2513940477","title":"瀛海集团盘中异动 下午盘股价大涨7.78%报0.097港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513940477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513940477?lang=zh_cn&edition=full","pubTime":"2025-02-24 13:00","pubTimestamp":1740373205,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘13时00分，瀛海集团股票出现波动，股价快速上涨7.78%。截至发稿，该股报0.097港元/股，成交量14万股，换手率0.01%，振幅7.78%。资金方面，该股资金流入1.281万港元，流出0港元。最近的财报数据显示，该股实现营业收入4,830.20万港元，净利润-592.10万港元，每股收益-0.00港元，毛利483.80万港元，市盈率-47.13倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。瀛海集团股票所在的旅游及观光行业中，整体涨幅为11.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224130005962e0199&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224130005962e0199&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08668","BK1164"],"gpt_icon":0},{"id":"2512468739","title":"瀛海集团盘中异动 早盘急速下跌5.49%报0.086港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512468739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512468739?lang=zh_cn&edition=full","pubTime":"2025-02-20 10:00","pubTimestamp":1740016831,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时00分，瀛海集团股票出现异动，股价大幅下挫5.49%。截至发稿，该股报0.086港元/股，成交量4万股，换手率0.00%，振幅3.30%。资金方面，该股资金流入0港元，流出2630港元。瀛海集团股票所在的旅游及观光行业中，整体跌幅为4.19%。其相关个股中，飞道旅游科技、粤运交通、飞扬集团涨幅较大，振幅较大的相关个股有飞道旅游科技、东瀛游、同程旅行，振幅分别为5.41%、3.39%、3.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220100031abd58644&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220100031abd58644&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08668","BK1164"],"gpt_icon":0},{"id":"2512916789","title":"瀛海集团股价重挫14.81% 市值跌1635.02万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512916789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512916789?lang=zh_cn&edition=full","pubTime":"2025-02-17 15:48","pubTimestamp":1739778484,"startTime":"0","endTime":"0","summary":"2025年02月17日临近收盘15时48分，瀛海集团股票出现异动，股价快速跳水14.81%。截至发稿，该股报0.092港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出920港元。瀛海集团股票所在的旅游及观光行业中，整体跌幅为14.35%。其相关个股中，实德环球、飞扬集团、同程旅行涨幅较大，振幅较大的相关个股有国家联合资源、实德环球、携程集团-S，振幅分别为10.34%、7.69%、5.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171548049625f436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171548049625f436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08668","BK1164"],"gpt_icon":0},{"id":"2506943315","title":"瀛海集团股价飙升22.47% 市值涨2939.08万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506943315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506943315?lang=zh_cn&edition=full","pubTime":"2025-01-27 09:51","pubTimestamp":1737942703,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时51分，瀛海集团股票出现波动，股价急速上涨22.47%。资金方面，该股资金流入5450港元，流出0港元。最近的财报数据显示，该股实现营业收入4,830.20万港元，净利润-592.10万港元，每股收益-0.00港元，毛利483.80万港元，市盈率-51.37倍。瀛海集团股票所在的旅游及观光行业中，整体涨幅为8.65%。其相关个股中，瀛海集团、携程集团-S、中国中免涨幅较大，振幅较大的相关个股有中国中免、同程旅行、携程集团-S，振幅分别为2.14%、1.72%、1.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127095143a230c15e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127095143a230c15e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08668","BK1164"],"gpt_icon":0},{"id":"2482960717","title":"瀛海集团股价重挫10.89% 市值跌1176.12万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482960717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482960717?lang=zh_cn&edition=full","pubTime":"2024-11-12 11:33","pubTimestamp":1731382382,"startTime":"0","endTime":"0","summary":"2024年11月12日临近午盘11时33分，瀛海集团股票出现异动，股价快速跳水10.89%。截至发稿，该股报0.090港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1800港元。瀛海集团股票所在的旅游及观光行业中，整体跌幅为4.06%。其相关个股中，富盈环球集团、东瀛游、中国中免涨幅较大，振幅较大的相关个股有同程旅行、携程集团-S、香港中旅，振幅分别为4.11%、3.09%、2.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112113302abb7fb4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112113302abb7fb4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08668","BK1164"],"gpt_icon":0},{"id":"2482214714","title":"瀛海集团(08668)股价显著下跌10.891%，现价港币$0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2482214714","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482214714?lang=zh_cn&edition=full","pubTime":"2024-11-12 11:32","pubTimestamp":1731382320,"startTime":"0","endTime":"0","summary":"[下跌股]瀛海集团(08668) 股价在上午11:32比前收市价显著下跌10.891%，现股价为港币$0.09。至目前为止，今日最高价为$0.09，而最低价为$0.09。总成交量为2万股，总成交金额为港币$1800。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411122190/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08668","BK1164"],"gpt_icon":0},{"id":"2473842142","title":"国庆黄金周旅游热带动旅游概念多数走高 国家联合资源(00254)涨11.9% 出境游按年升逾5成","url":"https://stock-news.laohu8.com/highlight/detail?id=2473842142","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473842142?lang=zh_cn&edition=full","pubTime":"2024-10-07 13:44","pubTimestamp":1728279840,"startTime":"0","endTime":"0","summary":"金吾财讯 | 旅游概念多数走高，飞扬集团 涨20.62%，专业旅运涨13.33%，国家联合资源涨11.9%，瀛海集团涨9.38%，粤运交通涨2.78%。来自国铁集团的数据显示：10月6日，全国铁路发送旅客1852.4万人次；10月7日，全国铁路预计发送旅客1986万人次，安排加开列车1705列。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/NmQ5YjJhYWE1NGE4N2JjNTI1MTAxMjhmZmYwZWU2MzYxNjc2Njgy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NmQ5YjJhYWE1NGE4N2JjNTI1MTAxMjhmZmYwZWU2MzYxNjc2Njgy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1945413","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03399","BK1541","01901","BK1164","08668","01235","BK1255","BK1151","00254"],"gpt_icon":0},{"id":"2473112829","title":"瀛海集团盘中异动 大幅拉升9.38%报0.105港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473112829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473112829?lang=zh_cn&edition=full","pubTime":"2024-10-07 10:03","pubTimestamp":1728266585,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘10时03分，瀛海集团股票出现波动，股价大幅上涨9.38%。截至发稿，该股报0.105港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。瀛海集团股票所在的旅游及观光行业中，整体跌幅为6.64%。其相关个股中，国家联合资源、飞扬集团、瀛海集团涨幅较大，振幅较大的相关个股有飞道旅游科技、富盈环球集团、中国中免，振幅分别为22.50%、15.25%、13.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410071003069719e8c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410071003069719e8c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","08668"],"gpt_icon":0},{"id":"2472893223","title":"旅游股继续走高！错峰、小城旅游成新趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2472893223","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472893223?lang=zh_cn&edition=full","pubTime":"2024-10-04 18:42","pubTimestamp":1728038535,"startTime":"0","endTime":"0","summary":"10月4日，港股旅游概念股继续强劲上涨！截至收盘，实德环球（00487.HK）股价涨幅达29.31%，瀛海集团（08668.HK）也上涨了15.66%，飞道旅游科技（08069.HK）涨11.11%，携程集团-S（09961.HK）7%，中国中免（01880.HK）涨5.17%，香港中旅（00308.HK）、同程旅行（00780.HK）同样表现活跃，涨幅分别为4.46%、2.16%。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202410_1/efcfad1b-fdff-424e-91ac-178d1e412110.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202410_1/efcfad1b-fdff-424e-91ac-178d1e412110.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/66ffc68753243c06e31e7141","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU0048580855.USD","LU2152927971.USD","LU1813983027.USD","LU0561508036.HKD","IE00B8HQ1Z84.USD","BK4526","LU0823397285.USD","IE00B5MMRT66.SGD","LU1956131251.USD","SG9999001051.SGD","00308","00780","SG9999001093.SGD","LU0327786744.USD","LU1303224171.USD","LU0594300419.USD","LU0828238088.HKD","IE00B543WZ88.USD","08668","LU1719994722.HKD","LU0315179316.USD","LU0359202008.SGD","LU0593848301.USD","LU0456827905.SGD","LU1251922891.USD","TCOM","IE0034224299.USD","LU0359201885.HKD","LU0823397103.USD","LU1880383440.USD","LU0531971595.HKD","LU1808992512.USD","00487","LU1328615791.USD","LU1023057109.AUD","LU1794554557.SGD","LU0314109678.HKD","LU0871576103.HKD","LU2460026573.USD","BK4588","LU1961090484.USD","LU2242644610.SGD","01880","SG9999002463.SGD","08069","09961","LU0051755006.USD","LU0164865239.USD","LU0456846285.SGD","LU1880383366.USD"],"gpt_icon":1},{"id":"2472989284","title":"瀛海集团盘中异动 下午盘股价大涨12.05%报0.093港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472989284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472989284?lang=zh_cn&edition=full","pubTime":"2024-10-04 14:35","pubTimestamp":1728023711,"startTime":"0","endTime":"0","summary":"2024年10月04日下午盘14时35分，瀛海集团股票出现异动，股价大幅上涨12.05%。截至发稿，该股报0.093港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入930港元，流出0港元。最近的财报数据显示，该股实现营业收入4,830.20万港元，净利润-592.10万港元，每股收益-0.00港元，毛利483.80万港元，市盈率-43.83倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。瀛海集团股票所在的旅游及观光行业中，整体涨幅为20.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100414351198e3a8f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100414351198e3a8f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","08668"],"gpt_icon":0},{"id":"2471332820","title":"瀛海集团盘中异动 大幅下跌5.49%报0.086港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471332820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471332820?lang=zh_cn&edition=full","pubTime":"2024-09-30 15:43","pubTimestamp":1727682238,"startTime":"0","endTime":"0","summary":"2024年09月30日临近收盘15时43分，瀛海集团股票出现异动，股价大幅跳水5.49%。截至发稿，该股报0.086港元/股，成交量17万股，换手率0.01%，振幅5.49%。资金方面，该股资金流入1.076万港元，流出4370港元。瀛海集团股票所在的旅游及观光行业中，整体涨幅为17.00%。其相关个股中，中国中免、香港中旅、同程旅行涨幅较大，振幅较大的相关个股有中国中免、实德环球、飞扬集团，振幅分别为24.49%、13.79%、12.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930154359a1dd9de5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930154359a1dd9de5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08668","BK1164"],"gpt_icon":0},{"id":"2470727732","title":"瀛海集团盘中异动 股价大跌7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470727732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470727732?lang=zh_cn&edition=full","pubTime":"2024-09-27 15:14","pubTimestamp":1727421274,"startTime":"0","endTime":"0","summary":"2024年09月27日下午盘15时14分，瀛海集团股票出现波动，股价急速下挫7.07%。截至发稿，该股报0.092港元/股，成交量4万股，换手率0.00%，振幅5.05%。资金方面，该股资金流入970港元，流出2860港元。瀛海集团股票所在的旅游及观光行业中，整体涨幅为33.10%。其相关个股中，实德环球、同程旅行、中国中免涨幅较大，振幅较大的相关个股有实德环球、飞道旅游科技、同程旅行，振幅分别为28.00%、14.29%、13.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927151434ab666688&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927151434ab666688&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","08668"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yinghaiholding.com","stockEarnings":[{"period":"1week","weight":-0.1702},{"period":"1month","weight":-0.1236},{"period":"3month","weight":-0.2844},{"period":"6month","weight":-0.2277},{"period":"1year","weight":-0.35},{"period":"ytd","weight":-0.1789}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"瀛海集团控股有限公司是一家主要从事销售及分销酒店客房的控股公司。该公司为提供企业对企业境內旅行服务的持牌批发旅行代理商及汽车租赁服务提供商，向客户提供旅行产品及服务。该公司销售及分销酒店客房，提供汽车租赁服务，及销售并提供机票以及提供其他旅行相关配套产品及服务，例如娱乐活动门票、自助餐券、交通票、旅行保险及签证申请等。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.032748},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.022724},{"month":3,"riseRate":0,"avgChangeRate":-0.078997},{"month":4,"riseRate":0.5,"avgChangeRate":0.003524},{"month":5,"riseRate":0.666667,"avgChangeRate":0.081901},{"month":6,"riseRate":0.2,"avgChangeRate":-0.07945},{"month":7,"riseRate":0.4,"avgChangeRate":0.081286},{"month":8,"riseRate":0.4,"avgChangeRate":-0.006946},{"month":9,"riseRate":0.4,"avgChangeRate":-0.034321},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.026139},{"month":11,"riseRate":0.333333,"avgChangeRate":0.032407},{"month":12,"riseRate":0.5,"avgChangeRate":-0.056183}],"exchange":"SEHK","name":"瀛海集团","nameEN":"YING HAI GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"瀛海集团(08668)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供瀛海集团(08668)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"瀛海集团,08668,瀛海集团股票,瀛海集团股票老虎,瀛海集团股票老虎国际,瀛海集团行情,瀛海集团股票行情,瀛海集团股价,瀛海集团股市,瀛海集团股票价格,瀛海集团股票交易,瀛海集团股票购买,瀛海集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"瀛海集团(08668)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供瀛海集团(08668)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}