ISP GLOBAL(08487)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08487 ISP GLOBAL

已收盘 01-10 16:08:03

0.100

-0.005

-4.76%

最高0.107	最低0.091	成交量528.00万
今开0.105	昨收0.105	日振幅15.24%
总市值1.05亿	流通市值1.05亿	总股本10.47亿
成交额51.13万	换手率0.50%	流通股本10.47亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08487","market":"HK","secType":"STK","nameCN":"ISP GLOBAL","latestPrice":0.1,"timestamp":1736496483007,"preClose":0.105,"halted":0,"volume":5280000,"delay":0,"floatShares":1046628000,"shares":1046628000,"eps":-0.026930267339375254,"marketStatus":"已收盘","change":-0.005,"latestTime":"01-10 16:08:03","open":0.105,"high":0.107,"low":0.091,"amount":511300,"amplitude":0.152381,"askPrice":0.1,"askSize":22000,"bidPrice":0.095,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.026930267339375254,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1736731800000},"marketStatusCode":5,"adr":0,"listingDate":1516032000000,"exchange":"SEHK","adjPreClose":0.105,"openAndCloseTimeList":[[1736472600000,1736481600000],[1736485200000,1736496000000]],"volumeRatio":2.985637,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08487/wiki","defaultTab":"wiki","newsList":[{"id":"2502884888","title":"ISP GLOBAL(08487)股价显著下跌11.429%，现价港币$0.093","url":"https://stock-news.laohu8.com/highlight/detail?id=2502884888","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502884888?lang=zh_cn&edition=full","pubTime":"2025-01-10 14:25","pubTimestamp":1736490300,"startTime":"0","endTime":"0","summary":"[下跌股]ISP GLOBAL(08487) 股价在下午02:25比前收市价显著下跌11.429%，现股价为港币$0.093。至目前为止，今日最高价为$0.107，而最低价为$0.093。总成交量为375.2万股，总成交金额为港币$36.68万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501101914/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","08487"],"gpt_icon":0},{"id":"2501796288","title":"ISP GLOBAL盘中异动 临近午盘股价大跌6.86%报0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501796288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501796288?lang=zh_cn&edition=full","pubTime":"2025-01-08 11:48","pubTimestamp":1736308102,"startTime":"0","endTime":"0","summary":"2025年01月08日临近午盘11时48分，ISP GLOBAL股票出现异动，股价急速下挫6.86%。截至发稿，该股报0.095港元/股，成交量337.2万股，换手率0.32%，振幅7.84%。资金方面，该股资金流入16.371万港元，流出17.4874万港元。ISP GLOBAL股票所在的电讯设备行业中，整体跌幅为1.47%。其相关个股中，环联连讯、亨鑫科技、电讯数码控股涨幅较大，振幅较大的相关个股有环联连讯、电讯数码控股、富智康集团，振幅分别为10.24%、8.11%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010811482395fc4d02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010811482395fc4d02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","08487"],"gpt_icon":0},{"id":"2501420495","title":"ISP GLOBAL盘中异动 股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501420495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501420495?lang=zh_cn&edition=full","pubTime":"2025-01-06 10:32","pubTimestamp":1736130750,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘10时32分，ISP GLOBAL股票出现异动，股价大幅跳水5.77%。ISP GLOBAL股票所在的电讯设备行业中，整体涨幅为0.18%。其相关个股中，亨鑫科技、鸿腾精密、长飞光纤光缆涨幅较大，振幅较大的相关个股有亨鑫科技、鸿腾精密、长飞光纤光缆，振幅分别为7.63%、5.57%、5.50%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106103230985c3aff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106103230985c3aff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2500136793","title":"ISP GLOBAL盘中异动 大幅上涨13.00%报0.113港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500136793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500136793?lang=zh_cn&edition=full","pubTime":"2025-01-03 10:19","pubTimestamp":1735870741,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘10时19分，ISP GLOBAL股票出现异动，股价急速上涨13.00%。截至发稿，该股报0.113港元/股，成交量16.6万股，换手率0.02%，振幅16.00%。资金方面，该股资金流入4130港元，流出1.2252万港元。ISP GLOBAL股票所在的电讯设备行业中，整体涨幅为0.61%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103101902ab9c8e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103101902ab9c8e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","08487"],"gpt_icon":0},{"id":"2495863900","title":"ISP GLOBAL盘中异动 快速下挫7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495863900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495863900?lang=zh_cn&edition=full","pubTime":"2024-12-31 11:55","pubTimestamp":1735617338,"startTime":"0","endTime":"0","summary":"2024年12月31日临近午盘11时55分，ISP GLOBAL股票出现波动，股价大幅下挫7.22%。截至发稿，该股报0.090港元/股，成交量6000股，换手率0.00%，振幅4.12%。ISP GLOBAL股票所在的电讯设备行业中，整体涨幅为0.08%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123111553995f37ed6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123111553995f37ed6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2495631163","title":"ISP GLOBAL(08487)股价下跌5.155%，现价港币$0.092","url":"https://stock-news.laohu8.com/highlight/detail?id=2495631163","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495631163?lang=zh_cn&edition=full","pubTime":"2024-12-31 11:55","pubTimestamp":1735617300,"startTime":"0","endTime":"0","summary":"[下跌股]ISP GLOBAL(08487) 股价在上午11:55比前收市价下跌5.155%，现股价为港币$0.092。至目前为止，今日最高价为$0.094，而最低价为$0.092。总成交量为4000股，总成交金额为港币$372。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241231583/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2495560165","title":"ISP GLOBAL盘中异动 下午盘急速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495560165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495560165?lang=zh_cn&edition=full","pubTime":"2024-12-30 13:38","pubTimestamp":1735537135,"startTime":"0","endTime":"0","summary":"2024年12月30日下午盘13时38分，ISP GLOBAL股票出现异动，股价急速跳水5.05%。截至发稿，该股报0.094港元/股，成交量131.4万股，换手率0.13%，振幅5.05%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。ISP GLOBAL股票所在的电讯设备行业中，整体涨幅为0.21%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230133855ab978b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230133855ab978b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2494846555","title":"ISP GLOBAL盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494846555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494846555?lang=zh_cn&edition=full","pubTime":"2024-12-27 09:35","pubTimestamp":1735263307,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘09时35分，ISP GLOBAL股票出现异动，股价大幅下挫5.00%。截至发稿，该股报0.095港元/股，成交量5万股，换手率0.00%，振幅1.00%。资金方面，该股资金流入2304港元，流出190港元。ISP GLOBAL股票所在的电讯设备行业中，整体涨幅为0.52%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122709350795ee7b13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122709350795ee7b13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","08487"],"gpt_icon":0},{"id":"2492631462","title":"ISP GLOBAL盘中异动 股价大跌8.57%报0.096港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492631462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492631462?lang=zh_cn&edition=full","pubTime":"2024-12-20 14:59","pubTimestamp":1734677941,"startTime":"0","endTime":"0","summary":"2024年12月20日下午盘14时59分，ISP GLOBAL股票出现波动，股价大幅下挫8.57%。截至发稿，该股报0.096港元/股，成交量7.6万股，换手率0.01%，振幅8.57%。资金方面，该股资金流入2222港元，流出5016港元。ISP GLOBAL股票所在的电讯设备行业中，整体涨幅为0.71%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220145901a1fd041e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220145901a1fd041e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","08487"],"gpt_icon":0},{"id":"2492114183","title":"ISP GLOBAL盘中异动 下午盘股价大跌6.60%报0.099港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492114183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492114183?lang=zh_cn&edition=full","pubTime":"2024-12-19 14:48","pubTimestamp":1734590934,"startTime":"0","endTime":"0","summary":"2024年12月19日下午盘14时48分，ISP GLOBAL股票出现波动，股价快速下跌6.60%。截至发稿，该股报0.099港元/股，成交量9.4万股，换手率0.01%，振幅4.72%。资金方面，该股资金流入2264港元，流出7210港元。ISP GLOBAL股票所在的电讯设备行业中，整体涨幅为0.16%。其相关个股中，高科桥、环联连讯、中兴通讯涨幅较大，振幅较大的相关个股有高科桥、圆美光电、长飞光纤光缆，振幅分别为36.11%、17.24%、10.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219144855984ccb75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219144855984ccb75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","08487"],"gpt_icon":0},{"id":"2492240869","title":"ISP GLOBAL盘中异动 下午盘股价大跌5.36%报0.106港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492240869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492240869?lang=zh_cn&edition=full","pubTime":"2024-12-18 13:47","pubTimestamp":1734500872,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘13时47分，ISP GLOBAL股票出现异动，股价快速下跌5.36%。截至发稿，该股报0.106港元/股，成交量120.6万股，换手率0.12%，振幅7.14%。资金方面，该股资金流入226港元，流出12.5064万港元。ISP GLOBAL股票所在的电讯设备行业中，整体涨幅为0.63%。其相关个股中，高科桥、普天通信集团、环联连讯涨幅较大，振幅较大的相关个股有普天通信集团、中兴通讯、香港通讯国际控股，振幅分别为10.17%、7.64%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218134752ab80fcfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218134752ab80fcfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2492815922","title":"ISP GLOBAL(08487)股价下跌5.357%，现价港币$0.106","url":"https://stock-news.laohu8.com/highlight/detail?id=2492815922","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492815922?lang=zh_cn&edition=full","pubTime":"2024-12-18 13:47","pubTimestamp":1734500820,"startTime":"0","endTime":"0","summary":"[下跌股]ISP GLOBAL(08487) 股价在下午01:47比前收市价下跌5.357%，现股价为港币$0.106。至目前为止，今日最高价为$0.113，而最低价为$0.106。总成交量为11万股，总成交金额为港币$1.169万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241218535/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2491985630","title":"ISP GLOBAL盘中异动 下午盘急速下跌6.14%报0.107港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491985630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491985630?lang=zh_cn&edition=full","pubTime":"2024-12-16 14:59","pubTimestamp":1734332372,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘14时59分，ISP GLOBAL股票出现波动，股价大幅跳水6.14%。截至发稿，该股报0.107港元/股，成交量46.4万股，换手率0.04%，振幅6.14%。资金方面，该股资金流入3.1814万港元，流出1.8822万港元。ISP GLOBAL股票所在的电讯设备行业中，整体跌幅为0.80%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216145933a1f24b9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216145933a1f24b9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2490063079","title":"ISP GLOBAL盘中异动 快速下跌7.55%报0.098港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490063079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490063079?lang=zh_cn&edition=full","pubTime":"2024-12-10 15:00","pubTimestamp":1733814041,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘15时00分，ISP GLOBAL股票出现异动，股价快速下跌7.55%。截至发稿，该股报0.098港元/股，成交量10.4万股，换手率0.01%，振幅7.55%。资金方面，该股资金流入208港元，流出9808港元。ISP GLOBAL股票所在的电讯设备行业中，整体跌幅为0.16%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210150041984af1f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210150041984af1f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2490719160","title":"ISP GLOBAL盘中异动 下午盘股价大跌6.60%报0.099港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490719160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490719160?lang=zh_cn&edition=full","pubTime":"2024-12-09 14:49","pubTimestamp":1733726972,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘14时49分，ISP GLOBAL股票出现波动，股价快速下跌6.60%。截至发稿，该股报0.099港元/股，成交量3万股，换手率0.00%，振幅6.60%。资金方面，该股资金流入0港元，流出2780港元。ISP GLOBAL股票所在的电讯设备行业中，整体涨幅为0.41%。其相关个股中，高科桥、ATLINKS、比亚迪电子涨幅较大，振幅较大的相关个股有高科桥、ATLINKS、比亚迪电子，振幅分别为387.05%、11.67%、11.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209144933a1dfa7d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209144933a1dfa7d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2489434971","title":"ISP GLOBAL盘中异动 股价大跌5.50%报0.103港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489434971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489434971?lang=zh_cn&edition=full","pubTime":"2024-12-05 14:41","pubTimestamp":1733380879,"startTime":"0","endTime":"0","summary":"2024年12月05日下午盘14时41分，ISP GLOBAL股票出现波动，股价快速下挫5.50%。截至发稿，该股报0.103港元/股，成交量1.4万股，换手率0.00%，振幅6.42%。资金方面，该股资金流入210港元，流出624港元。ISP GLOBAL股票所在的电讯设备行业中，整体涨幅为0.41%。其相关个股中，比亚迪电子、俊知集团、普天通信集团涨幅较大，振幅较大的相关个股有高科桥、亨鑫科技、比亚迪电子，振幅分别为18.57%、8.41%、6.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120514412098e5886c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120514412098e5886c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2488314061","title":"ISP GLOBAL股价重挫10.00% 市值跌1036.2万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488314061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488314061?lang=zh_cn&edition=full","pubTime":"2024-12-04 14:35","pubTimestamp":1733294127,"startTime":"0","endTime":"0","summary":"2024年12月04日下午盘14时35分，ISP GLOBAL股票出现波动，股价大幅跳水10.00%。截至发稿，该股报0.099港元/股，成交量8000股，换手率0.00%，振幅10.00%。资金方面，该股资金流入218港元，流出408港元。ISP GLOBAL股票所在的电讯设备行业中，整体跌幅为0.06%。其相关个股中，新龙移动、国微控股、四威科技涨幅较大，振幅较大的相关个股有圆美光电、亨鑫科技、四威科技，振幅分别为16.13%、13.76%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120414352798e5478f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120414352798e5478f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2488342261","title":"ISP GLOBAL(08487)股价下跌10%，现价港币$0.099","url":"https://stock-news.laohu8.com/highlight/detail?id=2488342261","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488342261?lang=zh_cn&edition=full","pubTime":"2024-12-04 14:35","pubTimestamp":1733294100,"startTime":"0","endTime":"0","summary":"[下跌股]ISP GLOBAL(08487) 股价在下午02:35比前收市价下跌10%，现股价为港币$0.099。至目前为止，今日最高价为$0.11，而最低价为$0.099。总成交量为8000股，总成交金额为港币$846。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241204991/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","08487"],"gpt_icon":0},{"id":"2488966339","title":"ISP GLOBAL盘中异动 下午盘股价大跌9.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488966339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488966339?lang=zh_cn&edition=full","pubTime":"2024-12-03 15:01","pubTimestamp":1733209275,"startTime":"0","endTime":"0","summary":"2024年12月03日下午盘15时01分，ISP GLOBAL股票出现波动，股价大幅跳水9.35%。截至发稿，该股报0.097港元/股，成交量8万股，换手率0.01%，振幅12.15%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。ISP GLOBAL股票所在的电讯设备行业中，整体涨幅为0.55%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203150115abf1f8e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203150115abf1f8e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","08487"],"gpt_icon":0},{"id":"2488409346","title":"ISP GLOBAL盘中异动 下午盘急速跳水5.45%报0.104港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488409346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488409346?lang=zh_cn&edition=full","pubTime":"2024-12-02 15:20","pubTimestamp":1733124055,"startTime":"0","endTime":"0","summary":"2024年12月02日下午盘15时20分，ISP GLOBAL股票出现异动，股价急速下挫5.45%。截至发稿，该股报0.104港元/股，成交量2.6万股，换手率0.00%，振幅5.45%。资金方面，该股资金流入220港元，流出2512港元。ISP GLOBAL股票所在的电讯设备行业中，整体涨幅为0.74%。其相关个股中，比亚迪电子、鸿腾精密、善裕集团控股涨幅较大，振幅较大的相关个股有高科桥、新龙移动、比亚迪电子，振幅分别为71.97%、16.42%、12.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202152055abeefde8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202152055abeefde8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08487","BK1149"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ispg.hk","stockEarnings":[{"period":"1week","weight":0.05},{"period":"1month","weight":0},{"period":"3month","weight":-0.2045},{"period":"6month","weight":-0.3182},{"period":"1year","weight":-0.5783},{"period":"ytd","weight":0.0825}],"compareEarnings":[{"period":"1week","weight":-0.0195},{"period":"1month","weight":-0.0527},{"period":"3month","weight":-0.0946},{"period":"6month","weight":0.0518},{"period":"1year","weight":0.1953},{"period":"ytd","weight":-0.0408}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"ISP Global Ltd是一家总部位于新加坡的投资控股公司。该公司及其子公司在新加坡和中华人民共和国（中国）从事网络、音响及通信系统销售、网络、音响及通信系统集成服务提供以及在中国从事电子商务运营。该公司通过两个分部运营：NSC和EC。NSC分部从事提供网络、音响及通信系统及警报系统服务，包括向新加坡、马来西亚和中国的客户销售网络、音响及通信系统、网络、音响及通信系统集成服务以及警报系统服务。EC分部专注于在中国提供电子商务运营服务，包括数字营销服务、在线代理运营服务、在线零售及分销服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.061138},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.068027},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.135922},{"month":4,"riseRate":0.285714,"avgChangeRate":0.232889},{"month":5,"riseRate":0.571429,"avgChangeRate":0.101379},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.029024},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.050795},{"month":8,"riseRate":0.714286,"avgChangeRate":0.026081},{"month":9,"riseRate":0.428571,"avgChangeRate":0.000206},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.054387},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.088869},{"month":12,"riseRate":0.428571,"avgChangeRate":0.664937}],"exchange":"SEHK","name":"ISP GLOBAL","nameEN":"ISP GLOBAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.30.0","shortVersion":"4.30.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ISP GLOBAL(08487)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ISP GLOBAL(08487)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ISP GLOBAL,08487,ISP GLOBAL股票,ISP GLOBAL股票老虎,ISP GLOBAL股票老虎国际,ISP GLOBAL行情,ISP GLOBAL股票行情,ISP GLOBAL股价,ISP GLOBAL股市,ISP GLOBAL股票价格,ISP GLOBAL股票交易,ISP GLOBAL股票购买,ISP GLOBAL股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ISP GLOBAL(08487)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ISP GLOBAL(08487)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}