应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
08482 万励达
未开盘 07-22 16:08:56
0.020
+0.000
0.00%
最高
0.020
最低
0.020
成交量
1.00万
今开
0.020
昨收
0.020
日振幅
0.00%
总市值
2,496万
流通市值
2,496万
总股本
12.48亿
成交额
200.00
换手率
0.00%
流通股本
12.48亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
万励达(08482)股价下跌9.524%,现价港币$0.019
阿斯达克财经 · 07-19
万励达(08482)股价下跌9.524%,现价港币$0.019
万励达(08482)股价下跌9.091%,现价港币$0.02
阿斯达克财经 · 07-16
万励达(08482)股价下跌9.091%,现价港币$0.02
万励达(08482)股价下跌8.696%,现价港币$0.021
阿斯达克财经 · 07-11
万励达(08482)股价下跌8.696%,现价港币$0.021
万励达(08482)发布年度业绩,股东应占亏损2467.1万港元,同比收窄7.84%
智通财经 · 06-28
万励达(08482)发布年度业绩,股东应占亏损2467.1万港元,同比收窄7.84%
万励达(08482)发盈警,预计年度除税前亏损不超2700万港元
智通财经 · 06-21
万励达(08482)发盈警,预计年度除税前亏损不超2700万港元
万励达(08482)股价下跌8%,现价港币$0.023
阿斯达克财经 · 06-17
万励达(08482)股价下跌8%,现价港币$0.023
万励达上榜04月26日主力资金加仓幅度前10个股(附名单)
自选股智能写手 · 04-26
万励达上榜04月26日主力资金加仓幅度前10个股(附名单)
万励达(08482)股价下跌6.061%,现价港币$0.031
阿斯达克财经 · 04-25
万励达(08482)股价下跌6.061%,现价港币$0.031
万励达(08482)股价上升6.452%,现价港币$0.033
阿斯达克财经 · 04-23
万励达(08482)股价上升6.452%,现价港币$0.033
万励达(08482)股价上升6.452%,现价港币$0.033
阿斯达克财经 · 04-12
万励达(08482)股价上升6.452%,现价港币$0.033
万励达(08482)股价下跌6.061%,现价港币$0.031
阿斯达克财经 · 04-05
万励达(08482)股价下跌6.061%,现价港币$0.031
万励达(08482)股价上升6.897%,现价港币$0.031
阿斯达克财经 · 04-02
万励达(08482)股价上升6.897%,现价港币$0.031
万励达(08482)股价上升7.143%,现价港币$0.03
阿斯达克财经 · 03-28
万励达(08482)股价上升7.143%,现价港币$0.03
万励达(08482)股价下跌6.667%,现价港币$0.028
阿斯达克财经 · 03-13
万励达(08482)股价下跌6.667%,现价港币$0.028
万励达(08482)股价下跌6.452%,现价港币$0.029
阿斯达克财经 · 03-07
万励达(08482)股价下跌6.452%,现价港币$0.029
万励达(08482)股价上升7.692%,现价港币$0.028
阿斯达克财经 · 03-01
万励达(08482)股价上升7.692%,现价港币$0.028
万励达(08482)股价下跌6.061%,现价港币$0.031
阿斯达克财经 · 02-22
万励达(08482)股价下跌6.061%,现价港币$0.031
万励达(08482)股价上升6.897%,现价港币$0.031
阿斯达克财经 · 02-19
万励达(08482)股价上升6.897%,现价港币$0.031
万励达(08482)股价下跌6.452%,现价港币$0.029
阿斯达克财经 · 02-14
万励达(08482)股价下跌6.452%,现价港币$0.029
万励达(08482)股价下跌6.061%,现价港币$0.031
阿斯达克财经 · 02-09
万励达(08482)股价下跌6.061%,现价港币$0.031
公司概况
公司名称:
万励达
所属市场:
SEHK
上市日期:
--
主营业务:
万励达国际有限公司是一家主要从事于向位于香港、台湾及中国的客户提供货运代理及相关物流服务的投资控股公司。该公司通过其子公司运营两个业务部门。货运代理及相关物流服务分部提供进出口货物空运及海运服务,由收取货物、购买货运舱位、准备货运文件、安排清关以至于港口处理货物,以及支援物流运输等其他相关服务。仓储及相关增值服务分部提供仓储、重新包装及标签以及货盘运输等仓储服务,同时亦会按客户要求提供供应链管理等其他相关增值服务。
发行价格:
--
{"stockData":{"symbol":"08482","market":"HK","secType":"STK","nameCN":"万励达","latestPrice":0.02,"timestamp":1721635736021,"preClose":0.02,"halted":0,"volume":10000,"delay":0,"floatShares":1247830000,"shares":1247830000,"eps":-0.021591,"marketStatus":"未开盘","marketStatusCode":0,"change":0,"latestTime":"07-22 16:08:56","open":0.02,"high":0.02,"low":0.02,"amount":200,"amplitude":0,"askPrice":0.02,"askSize":40000,"bidPrice":0.019,"bidSize":300000,"shortable":0,"etf":0,"ttmEps":-0.021591,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721698200000},"adr":0,"listingDate":1536076800000,"adjPreClose":0.02,"openAndCloseTimeList":[[1721611800000,1721620800000],[1721624400000,1721635200000]],"volumeRatio":0.009416,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08482/wiki","defaultTab":"wiki","newsList":[{"id":"2452449913","title":"万励达(08482)股价下跌9.524%,现价港币$0.019","url":"https://stock-news.laohu8.com/highlight/detail?id=2452449913","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452449913?lang=zh_cn&edition=full","pubTime":"2024-07-19 10:19","pubTimestamp":1721355540,"startTime":"0","endTime":"0","summary":"[下跌股]万励达(08482) 股价在上午10:19比前收市价下跌9.524%,现股价为港币$0.019。至目前为止,今日最高价为$0.02,而最低价为$0.019。总成交量为51万股,总成交金额为港币$1万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407192436/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1151","08482","BK1585"],"gpt_icon":0},{"id":"2451959270","title":"万励达(08482)股价下跌9.091%,现价港币$0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2451959270","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451959270?lang=zh_cn&edition=full","pubTime":"2024-07-16 15:13","pubTimestamp":1721113980,"startTime":"0","endTime":"0","summary":"[下跌股]万励达(08482) 股价在下午03:13比前收市价下跌9.091%,现股价为港币$0.02。至目前为止,今日最高价为$0.021,而最低价为$0.02。总成交量为62万股,总成交金额为港币$1.292万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407162289/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","08482","BK1151"],"gpt_icon":0},{"id":"2450046384","title":"万励达(08482)股价下跌8.696%,现价港币$0.021","url":"https://stock-news.laohu8.com/highlight/detail?id=2450046384","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450046384?lang=zh_cn&edition=full","pubTime":"2024-07-11 15:24","pubTimestamp":1720682640,"startTime":"0","endTime":"0","summary":"[下跌股]万励达(08482) 股价在下午03:24比前收市价下跌8.696%,现股价为港币$0.021。至目前为止,今日最高价为$0.023,而最低价为$0.021。总成交量为22万股,总成交金额为港币$4960。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407111863/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1151","08482","BK1585"],"gpt_icon":0},{"id":"2446277681","title":"万励达(08482)发布年度业绩,股东应占亏损2467.1万港元,同比收窄7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446277681","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446277681?lang=zh_cn&edition=full","pubTime":"2024-06-28 22:57","pubTimestamp":1719586658,"startTime":"0","endTime":"0","summary":"智通财经APP讯,万励达(08482)发布截至2024年3月31日止年度业绩,收益1.87亿港元,同比减少9.54%;公司拥有人应占亏损2467.1万港元,同比收窄7.84%;每股亏损2.16港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1143101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08482","BK1151","BK1585"],"gpt_icon":0},{"id":"2445755631","title":"万励达(08482)发盈警,预计年度除税前亏损不超2700万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445755631","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445755631?lang=zh_cn&edition=full","pubTime":"2024-06-21 19:30","pubTimestamp":1718969453,"startTime":"0","endTime":"0","summary":"智通财经APP讯,万励达(08482)发布公告,该集团预计于截至2024年3月31日止年度取得不超过2700万港元的除税前亏损(而截至2023年相应年度(“过往年度”)的除税前亏损则约为2600万港元)。亏损增加乃主要由于以下影响所致:(1)新冠肺炎疫情过后全球贸易的复苏速度逊于预期及全球经济不景令货运舱位需求减少导致营业额下降;(2)仓储成本增加;及(3)销售及营销开支及行政开支有所增加(与过往年度比较)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1138847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","08482","BK1151"],"gpt_icon":0},{"id":"2444187971","title":"万励达(08482)股价下跌8%,现价港币$0.023","url":"https://stock-news.laohu8.com/highlight/detail?id=2444187971","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444187971?lang=zh_cn&edition=full","pubTime":"2024-06-17 11:53","pubTimestamp":1718596380,"startTime":"0","endTime":"0","summary":"[下跌股]万励达(08482) 股价在上午11:53比前收市价下跌8%,现股价为港币$0.023。至目前为止,今日最高价为$0.026,而最低价为$0.023。总成交量为246万股,总成交金额为港币$5.892万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406171183/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08482","BK1151","BK1585"],"gpt_icon":0},{"id":"2430224901","title":"万励达上榜04月26日主力资金加仓幅度前10个股(附名单)","url":"https://stock-news.laohu8.com/highlight/detail?id=2430224901","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430224901?lang=zh_cn&edition=full","pubTime":"2024-04-26 16:16","pubTimestamp":1714119390,"startTime":"0","endTime":"0","summary":"04月26日,万励达股价收平报0.03元,成交金额51万元,换手率1.26%,振幅3.03%,量比2.47。万励达今日主力资金净流入49万元,上一交易日主力净流出0万元。该股近5个交易日上涨10.00%,主力资金累计净流入15万元;近20日主力资金累计净流入24万元,其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404261617318b5641e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404261617318b5641e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","08482","BK1151"],"gpt_icon":0},{"id":"2430427925","title":"万励达(08482)股价下跌6.061%,现价港币$0.031","url":"https://stock-news.laohu8.com/highlight/detail?id=2430427925","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430427925?lang=zh_cn&edition=full","pubTime":"2024-04-25 15:59","pubTimestamp":1714031940,"startTime":"0","endTime":"0","summary":"[下跌股]万励达(08482) 股价在下午03:59比前收市价下跌6.061%,现股价为港币$0.031。至目前为止,今日最高价为$0.031,而最低价为$0.031。总成交量为20万股,总成交金额为港币$6200。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404252319/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","08482","BK1151"],"gpt_icon":0},{"id":"2429313986","title":"万励达(08482)股价上升6.452%,现价港币$0.033","url":"https://stock-news.laohu8.com/highlight/detail?id=2429313986","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429313986?lang=zh_cn&edition=full","pubTime":"2024-04-23 11:13","pubTimestamp":1713841980,"startTime":"0","endTime":"0","summary":"[上升股]万励达(08482) 股价在上午11:13比前收市价上升6.452%,现股价为港币$0.033。至目前为止,今日最高价为$0.033,而最低价为$0.031。总成交量为933万股,总成交金额为港币$29.923万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404231976/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08482","BK1585","BK1151"],"gpt_icon":0},{"id":"2426727941","title":"万励达(08482)股价上升6.452%,现价港币$0.033","url":"https://stock-news.laohu8.com/highlight/detail?id=2426727941","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426727941?lang=zh_cn&edition=full","pubTime":"2024-04-12 15:10","pubTimestamp":1712905800,"startTime":"0","endTime":"0","summary":"[上升股]万励达(08482) 股价在下午03:10比前收市价上升6.452%,现股价为港币$0.033。至目前为止,今日最高价为$0.033,而最低价为$0.033。总成交量为3万股,总成交金额为港币$990。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404122841/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08482","BK1585","BK1151"],"gpt_icon":0},{"id":"2425385975","title":"万励达(08482)股价下跌6.061%,现价港币$0.031","url":"https://stock-news.laohu8.com/highlight/detail?id=2425385975","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2425385975?lang=zh_cn&edition=full","pubTime":"2024-04-05 15:17","pubTimestamp":1712301420,"startTime":"0","endTime":"0","summary":"[下跌股]万励达(08482) 股价在下午03:17比前收市价下跌6.061%,现股价为港币$0.031。至目前为止,今日最高价为$0.033,而最低价为$0.031。总成交量为24万股,总成交金额为港币$7540。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404052337/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08482","BK1151","BK1585"],"gpt_icon":0},{"id":"2424894031","title":"万励达(08482)股价上升6.897%,现价港币$0.031","url":"https://stock-news.laohu8.com/highlight/detail?id=2424894031","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424894031?lang=zh_cn&edition=full","pubTime":"2024-04-02 11:23","pubTimestamp":1712028180,"startTime":"0","endTime":"0","summary":"[上升股]万励达(08482) 股价在上午11:23比前收市价上升6.897%,现股价为港币$0.031。至目前为止,今日最高价为$0.031,而最低价为$0.029。总成交量为65万股,总成交金额为港币$1.958万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404023700/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","08482","BK1151"],"gpt_icon":0},{"id":"2422132885","title":"万励达(08482)股价上升7.143%,现价港币$0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2422132885","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422132885?lang=zh_cn&edition=full","pubTime":"2024-03-28 15:24","pubTimestamp":1711610640,"startTime":"0","endTime":"0","summary":"[上升股]万励达(08482) 股价在下午03:24比前收市价上升7.143%,现股价为港币$0.03。至目前为止,今日最高价为$0.03,而最低价为$0.028。总成交量为441万股,总成交金额为港币$12.984万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2403284769/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1151","BK1585","08482"],"gpt_icon":0},{"id":"2419141542","title":"万励达(08482)股价下跌6.667%,现价港币$0.028","url":"https://stock-news.laohu8.com/highlight/detail?id=2419141542","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2419141542?lang=zh_cn&edition=full","pubTime":"2024-03-13 11:27","pubTimestamp":1710300420,"startTime":"0","endTime":"0","summary":"[下跌股]万励达(08482) 股价在上午11:27比前收市价下跌6.667%,现股价为港币$0.028。至目前为止,今日最高价为$0.03,而最低价为$0.028。总成交量为260万股,总成交金额为港币$7.48万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240313876/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","BK1151","08482"],"gpt_icon":0},{"id":"2417721742","title":"万励达(08482)股价下跌6.452%,现价港币$0.029","url":"https://stock-news.laohu8.com/highlight/detail?id=2417721742","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2417721742?lang=zh_cn&edition=full","pubTime":"2024-03-07 09:49","pubTimestamp":1709776140,"startTime":"0","endTime":"0","summary":"[下跌股]万励达(08482) 股价在上午09:49比前收市价下跌6.452%,现股价为港币$0.029。至目前为止,今日最高价为$0.03,而最低价为$0.029。总成交量为63万股,总成交金额为港币$1.861万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240307407/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1151","08482","BK1585"],"gpt_icon":0},{"id":"2416759654","title":"万励达(08482)股价上升7.692%,现价港币$0.028","url":"https://stock-news.laohu8.com/highlight/detail?id=2416759654","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2416759654?lang=zh_cn&edition=full","pubTime":"2024-03-01 13:15","pubTimestamp":1709270100,"startTime":"0","endTime":"0","summary":"[上升股]万励达(08482) 股价在下午01:15比前收市价上升7.692%,现股价为港币$0.028。至目前为止,今日最高价为$0.028,而最低价为$0.026。总成交量为1.138千万股,总成交金额为港币$30.709万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2403011981/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08482","BK1585","BK1151"],"gpt_icon":0},{"id":"2413323572","title":"万励达(08482)股价下跌6.061%,现价港币$0.031","url":"https://stock-news.laohu8.com/highlight/detail?id=2413323572","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2413323572?lang=zh_cn&edition=full","pubTime":"2024-02-22 10:20","pubTimestamp":1708568400,"startTime":"0","endTime":"0","summary":"[下跌股]万励达(08482) 股价在上午10:20比前收市价下跌6.061%,现股价为港币$0.031。至目前为止,今日最高价为$0.032,而最低价为$0.031。总成交量为32万股,总成交金额为港币$1.017万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240222321/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08482","BK1151","BK1585"],"gpt_icon":0},{"id":"2412974555","title":"万励达(08482)股价上升6.897%,现价港币$0.031","url":"https://stock-news.laohu8.com/highlight/detail?id=2412974555","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2412974555?lang=zh_cn&edition=full","pubTime":"2024-02-19 14:03","pubTimestamp":1708322580,"startTime":"0","endTime":"0","summary":"[上升股]万励达(08482) 股价在下午02:03比前收市价上升6.897%,现股价为港币$0.031。至目前为止,今日最高价为$0.031,而最低价为$0.03。总成交量为323万股,总成交金额为港币$9.71万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2402192449/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","08482","BK1151"],"gpt_icon":0},{"id":"2411324127","title":"万励达(08482)股价下跌6.452%,现价港币$0.029","url":"https://stock-news.laohu8.com/highlight/detail?id=2411324127","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411324127?lang=zh_cn&edition=full","pubTime":"2024-02-14 15:08","pubTimestamp":1707894480,"startTime":"0","endTime":"0","summary":"[下跌股]万励达(08482) 股价在下午03:08比前收市价下跌6.452%,现股价为港币$0.029。至目前为止,今日最高价为$0.031,而最低价为$0.029。总成交量为390万股,总成交金额为港币$11.88万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2402141923/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","BK1151","08482"],"gpt_icon":0},{"id":"2410070563","title":"万励达(08482)股价下跌6.061%,现价港币$0.031","url":"https://stock-news.laohu8.com/highlight/detail?id=2410070563","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2410070563?lang=zh_cn&edition=full","pubTime":"2024-02-09 10:23","pubTimestamp":1707445380,"startTime":"0","endTime":"0","summary":"[下跌股]万励达(08482) 股价在上午10:23比前收市价下跌6.061%,现股价为港币$0.031。至目前为止,今日最高价为$0.032,而最低价为$0.031。总成交量为5万股,总成交金额为港币$1580。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2402091608/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1151","08482","BK1585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wanleader.com","stockEarnings":[{"period":"1week","weight":-0.0909},{"period":"1month","weight":-0.1667},{"period":"3month","weight":-0.3939},{"period":"6month","weight":-0.5122},{"period":"1year","weight":-0.5455},{"period":"ytd","weight":-0.883}],"compareEarnings":[{"period":"1week","weight":-0.0211},{"period":"1month","weight":-0.0218},{"period":"3month","weight":0.048},{"period":"6month","weight":0.1092},{"period":"1year","weight":-0.0755},{"period":"ytd","weight":0.0345}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"万励达国际有限公司是一家主要从事于向位于香港、台湾及中国的客户提供货运代理及相关物流服务的投资控股公司。该公司通过其子公司运营两个业务部门。货运代理及相关物流服务分部提供进出口货物空运及海运服务,由收取货物、购买货运舱位、准备货运文件、安排清关以至于港口处理货物,以及支援物流运输等其他相关服务。仓储及相关增值服务分部提供仓储、重新包装及标签以及货盘运输等仓储服务,同时亦会按客户要求提供供应链管理等其他相关增值服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.166667,"avgChangeRate":-0.206886},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.061837},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.125516},{"month":4,"riseRate":0.666667,"avgChangeRate":0.039609},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.083568},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.05786},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.052347},{"month":8,"riseRate":0.4,"avgChangeRate":-0.029705},{"month":9,"riseRate":0.8,"avgChangeRate":0.152237},{"month":10,"riseRate":0.5,"avgChangeRate":0.088761},{"month":11,"riseRate":0.666667,"avgChangeRate":0.163038},{"month":12,"riseRate":0.833333,"avgChangeRate":0.216529}],"exchange":"SEHK","name":"万励达","nameEN":"WAN LEADER"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"万励达(08482)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供万励达(08482)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"万励达,08482,万励达股票,万励达股票老虎,万励达股票老虎国际,万励达行情,万励达股票行情,万励达股价,万励达股市,万励达股票价格,万励达股票交易,万励达股票购买,万励达股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"万励达(08482)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供万励达(08482)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}