思博系统(08319)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08319 思博系统

已收盘 05-06 09:00:05

0.099

+0.000

0.00%

最高0.099	最低0.099	成交量0.00
今开0.099	昨收0.099	日振幅0.00%
总市值7,952万	流通市值7,952万	总股本8.03亿
成交额0.00	换手率0.00%	流通股本8.03亿
市净率0.46	ROE8.19%	每股收益0.02
52周最高0.121	52周最低0.094	市盈率5.17
股息0.01	股息收益率0.08	ROA2.38%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08319","market":"HK","secType":"STK","nameCN":"思博系统","latestPrice":0.099,"timestamp":1746493205066,"preClose":0.099,"halted":0,"volume":0,"delay":0,"floatShares":803280000,"shares":803280000,"eps":0.019134,"marketStatus":"已收盘","change":0,"latestTime":"05-06 09:00:05","open":0.099,"high":0.099,"low":0.099,"amount":0,"amplitude":0,"askPrice":0.104,"askSize":10000,"bidPrice":0.094,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.016038,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746581400000},"marketStatusCode":5,"adr":0,"listingDate":1460390400000,"exchange":"SEHK","adjPreClose":0.099,"dividendRate":0.082828,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08319/tweets","defaultTab":"tweets","newsList":[{"id":"2527929406","title":"思博系统盘中异动 股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527929406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527929406?lang=zh_cn&edition=full","pubTime":"2025-04-14 11:33","pubTimestamp":1744601587,"startTime":"0","endTime":"0","summary":"2025年04月14日临近午盘11时33分，思博系统股票出现异动，股价大幅跳水5.77%。截至发稿，该股报0.098港元/股，成交量10万股，换手率0.01%，振幅0.00%。思博系统股票所在的互联网服务及基础设施行业中，整体跌幅为0.16%。其相关个股中，濠暻科技、金山云、伊登软件涨幅较大，振幅较大的相关个股有云工场、万国数据-SW、加幂科技，振幅分别为9.74%、7.58%、5.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414113308a6b99cb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414113308a6b99cb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08319","BK1155"],"gpt_icon":0},{"id":"2517574359","title":"思博系统盘中异动 急速上涨7.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517574359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517574359?lang=zh_cn&edition=full","pubTime":"2025-03-05 13:42","pubTimestamp":1741153348,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘13时42分，思博系统股票出现波动，股价大幅拉升7.62%。截至发稿，该股报0.113港元/股，成交量12万股，换手率0.01%，振幅0.00%。思博系统股票所在的互联网服务及基础设施行业中，整体涨幅为2.04%。其相关个股中，万国数据-SW、伊登软件、思博系统涨幅较大，振幅较大的相关个股有伊登软件、万国数据-SW、新意网集团，振幅分别为13.39%、12.75%、9.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305134228a26010c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305134228a26010c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08319","BK1155"],"gpt_icon":0},{"id":"2512493225","title":"思博系统盘中异动 下午盘大幅跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512493225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512493225?lang=zh_cn&edition=full","pubTime":"2025-02-20 13:41","pubTimestamp":1740030100,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘13时41分，思博系统股票出现异动，股价快速跳水5.26%。截至发稿，该股报0.108港元/股，成交量21万股，换手率0.03%，振幅5.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。思博系统股票所在的互联网服务及基础设施行业中，整体涨幅为1.12%。思博系统公司简介：本公司及其附属公司主要于中国香港及中国澳门从事提供资讯科技基础设施解决方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220134140abd5b99e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220134140abd5b99e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08319"],"gpt_icon":0},{"id":"2511632248","title":"思博系统盘中异动 快速上涨7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511632248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511632248?lang=zh_cn&edition=full","pubTime":"2025-02-14 14:55","pubTimestamp":1739516159,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘14时55分，思博系统股票出现异动，股价快速上涨7.84%。截至发稿，该股报0.110港元/股，成交量5万股，换手率0.01%，振幅7.84%。思博系统股票所在的互联网服务及基础设施行业中，整体涨幅为2.38%。其相关个股中，新意网集团、濠暻科技、金山云涨幅较大，振幅较大的相关个股有濠暻科技、新意网集团、金山云，振幅分别为28.99%、23.77%、21.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214145600a245822c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214145600a245822c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08319"],"gpt_icon":0},{"id":"2509795234","title":"思博系统盘中异动 临近收盘大幅拉升6.80%报0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509795234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509795234?lang=zh_cn&edition=full","pubTime":"2025-02-07 15:47","pubTimestamp":1738914454,"startTime":"0","endTime":"0","summary":"2025年02月07日临近收盘15时47分，思博系统股票出现异动，股价急速拉升6.80%。截至发稿，该股报0.110港元/股，成交量2万股，换手率0.00%，振幅0.00%。思博系统股票所在的互联网服务及基础设施行业中，整体涨幅为0.28%。其相关个股中，七牛智能、易点云、思博系统涨幅较大，振幅较大的相关个股有倢冠控股、濠暻科技、易点云，振幅分别为28.05%、17.07%、16.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207154734987d540f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207154734987d540f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08319","BK1155"],"gpt_icon":0},{"id":"2508483058","title":"思博系统盘中异动 下午盘大幅下跌5.56%报0.102港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508483058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508483058?lang=zh_cn&edition=full","pubTime":"2025-02-04 13:33","pubTimestamp":1738647209,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘13时33分，思博系统股票出现异动，股价大幅下跌5.56%。截至发稿，该股报0.102港元/股，成交量5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出5100港元。最近的财报数据显示，该股实现营业收入4.37亿港元，净利润661.80万港元，每股收益0.0082港元，毛利7,087.50万港元，市盈率5.33倍。思博系统股票所在的互联网服务及基础设施行业中，整体涨幅为1.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204133329a238bc1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204133329a238bc1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08319","BK1155"],"gpt_icon":0},{"id":"2501542298","title":"思博系统盘中异动 急速跳水5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501542298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501542298?lang=zh_cn&edition=full","pubTime":"2025-01-06 09:55","pubTimestamp":1736128533,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘09时55分，思博系统股票出现异动，股价快速下挫5.66%。截至发稿，该股报0.100港元/股，成交量5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出5000港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。思博系统股票所在的互联网服务及基础设施行业中，整体涨幅为0.16%。思博系统公司简介：本公司及其附属公司主要于中国香港及中国澳门从事提供资讯科技基础设施解决方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106095534a216dca6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106095534a216dca6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08319","BK1155"],"gpt_icon":0},{"id":"2494822731","title":"思博系统盘中异动 急速上涨5.88%报0.108港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494822731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494822731?lang=zh_cn&edition=full","pubTime":"2024-12-27 15:00","pubTimestamp":1735282801,"startTime":"0","endTime":"0","summary":"2024年12月27日下午盘15时00分，思博系统股票出现异动，股价急速拉升5.88%。截至发稿，该股报0.108港元/股，成交量5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入5400港元，流出0港元。思博系统股票所在的互联网服务及基础设施行业中，整体涨幅为0.90%。其相关个股中，金山云、未来数据集团、加幂科技涨幅较大，振幅较大的相关个股有金山云、倢冠控股、濠暻科技，振幅分别为34.13%、12.50%、9.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227150001a20b7495&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227150001a20b7495&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08319"],"gpt_icon":0},{"id":"2488648341","title":"思博系统盘中异动 股价大跌8.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488648341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488648341?lang=zh_cn&edition=full","pubTime":"2024-12-02 11:34","pubTimestamp":1733110480,"startTime":"0","endTime":"0","summary":"2024年12月02日临近午盘11时34分，思博系统股票出现波动，股价大幅跳水8.26%。截至发稿，该股报0.100港元/股，成交量17万股，换手率0.02%，振幅0.92%。思博系统股票所在的互联网服务及基础设施行业中，整体涨幅为0.09%。其相关个股中，金山云、扬科集团、新意网集团涨幅较大，振幅较大的相关个股有金山云、比特元宇宙、新意网集团，振幅分别为17.63%、9.80%、5.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202113440a2652540&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202113440a2652540&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08319"],"gpt_icon":0},{"id":"2488264863","title":"思博系统(08319)股价下跌7.339%，现价港币$0.101","url":"https://stock-news.laohu8.com/highlight/detail?id=2488264863","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488264863?lang=zh_cn&edition=full","pubTime":"2024-12-02 11:34","pubTimestamp":1733110440,"startTime":"0","endTime":"0","summary":"[下跌股]思博系统(08319) 股价在上午11:34比前收市价下跌7.339%，现股价为港币$0.101。至目前为止，今日最高价为$0.101，而最低价为$0.101。总成交量为13万股，总成交金额为港币$1.313万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412021281/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08319","BK1155"],"gpt_icon":0},{"id":"2484269821","title":"思博系统盘中异动 早盘大幅下挫11.40%报0.101港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484269821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484269821?lang=zh_cn&edition=full","pubTime":"2024-11-18 11:10","pubTimestamp":1731899404,"startTime":"0","endTime":"0","summary":"2024年11月18日早盘11时10分，思博系统股票出现异动，股价急速下挫11.40%。截至发稿，该股报0.101港元/股，成交量23万股，换手率0.03%，振幅4.39%。资金方面，该股资金流入0港元，流出2.171万港元。思博系统股票所在的互联网服务及基础设施行业中，整体跌幅为0.22%。其相关个股中，NEXION TECH、超智能控股、威讯控股涨幅较大，振幅较大的相关个股有NEXION TECH、承辉国际、金山云，振幅分别为72.41%、14.71%、11.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118111004971a70bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118111004971a70bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08319"],"gpt_icon":0},{"id":"2481494139","title":"思博系统盘中异动 快速下挫6.36%报0.103港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481494139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481494139?lang=zh_cn&edition=full","pubTime":"2024-11-07 14:35","pubTimestamp":1730961336,"startTime":"0","endTime":"0","summary":"2024年11月07日下午盘14时35分，思博系统股票出现波动，股价大幅跳水6.36%。截至发稿，该股报0.103港元/股，成交量14万股，换手率0.02%，振幅6.36%。最近的财报数据显示，该股实现营业收入9.91亿港元，净利润1,537.00万港元，每股收益0.0191港元，毛利1.53亿港元，市盈率5.38倍。思博系统股票所在的互联网服务及基础设施行业中，整体跌幅为0.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110714353798e411c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110714353798e411c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08319"],"gpt_icon":0},{"id":"2481894462","title":"思博系统(08319)股价下跌6.364%，现价港币$0.103","url":"https://stock-news.laohu8.com/highlight/detail?id=2481894462","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481894462?lang=zh_cn&edition=full","pubTime":"2024-11-07 14:35","pubTimestamp":1730961300,"startTime":"0","endTime":"0","summary":"[下跌股]思博系统(08319) 股价在下午02:35比前收市价下跌6.364%，现股价为港币$0.103。至目前为止，今日最高价为$0.11，而最低价为$0.103。总成交量为14万股，总成交金额为港币$1.522万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411072208/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08319","BK1155"],"gpt_icon":0},{"id":"2475806672","title":"思博系统盘中异动 早盘急速下跌8.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475806672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475806672?lang=zh_cn&edition=full","pubTime":"2024-10-14 09:44","pubTimestamp":1728870251,"startTime":"0","endTime":"0","summary":"2024年10月14日早盘09时44分，思博系统股票出现波动，股价大幅下跌8.26%。截至发稿，该股报0.111港元/股，成交量10000股，换手率0.00%，振幅0.00%。思博系统股票所在的互联网服务及基础设施行业中，整体涨幅为0.17%。其相关个股中，伊登软件、倢冠控股、NEXION TECH涨幅较大，振幅较大的相关个股有承辉国际、万国数据-SW、易点云，振幅分别为6.25%、5.47%、5.26%。思博系统公司简介：本公司及其附属公司主要于中国香港及中国澳门从事提供资讯科技基础设施解决方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410140944119719fee0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410140944119719fee0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08319","BK1155"],"gpt_icon":0},{"id":"2474291938","title":"思博系统股价上涨10.00% 市值涨972万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474291938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474291938?lang=zh_cn&edition=full","pubTime":"2024-10-09 15:21","pubTimestamp":1728458490,"startTime":"0","endTime":"0","summary":"2024年10月09日下午盘15时21分，思博系统股票出现异动，股价急速上涨10.00%。截至发稿，该股报0.121港元/股，成交量8万股，换手率0.01%，振幅10.00%。资金方面，该股资金流入2420港元，流出6600港元。思博系统股票所在的互联网服务及基础设施行业中，整体涨幅为0.06%。其相关个股中，思博系统、未来数据集团、易点云涨幅较大，振幅较大的相关个股有承辉国际、伊登软件、金山云，振幅分别为25.37%、16.00%、12.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009152131ab68c31a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009152131ab68c31a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08319"],"gpt_icon":0},{"id":"2473497775","title":"思博系统盘中异动 快速跳水8.33%报0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473497775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473497775?lang=zh_cn&edition=full","pubTime":"2024-10-08 14:10","pubTimestamp":1728367806,"startTime":"0","endTime":"0","summary":"2024年10月08日下午盘14时10分，思博系统股票出现波动，股价急速跳水8.33%。截至发稿，该股报0.110港元/股，成交量4万股，换手率0.00%，振幅9.17%。思博系统股票所在的互联网服务及基础设施行业中，整体跌幅为1.83%。其相关个股中，思博系统、中国信息科技、加幂科技涨幅较大，振幅较大的相关个股有易点云、云工场、国联通信，振幅分别为27.69%、21.31%、18.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008141006ab685b7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008141006ab685b7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08319","BK1155"],"gpt_icon":0},{"id":"2473497068","title":"思博系统(08319)股价下跌8.333%，现价港币$0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2473497068","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473497068?lang=zh_cn&edition=full","pubTime":"2024-10-08 14:10","pubTimestamp":1728367800,"startTime":"0","endTime":"0","summary":"[下跌股]思博系统(08319) 股价在下午02:10比前收市价下跌8.333%，现股价为港币$0.11。至目前为止，今日最高价为$0.11，而最低价为$0.11。总成交量为2万股，总成交金额为港币$2200。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD24100815572/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1155","08319"],"gpt_icon":0},{"id":"2473128162","title":"思博系统盘中异动 股价大涨10.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473128162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473128162?lang=zh_cn&edition=full","pubTime":"2024-10-07 14:35","pubTimestamp":1728282908,"startTime":"0","endTime":"0","summary":"2024年10月07日下午盘14时35分，思博系统股票出现波动，股价大幅拉升10.19%。截至发稿，该股报0.119港元/股，成交量47万股，换手率0.06%，振幅12.96%。资金方面，该股资金流入5.169万港元，流出0港元。思博系统股票所在的互联网服务及基础设施行业中，整体涨幅为0.37%。其相关个股中，伊登软件、NEXION TECH、加幂科技涨幅较大，振幅较大的相关个股有NEXION TECH、伊登软件、中国信息科技，振幅分别为21.05%、19.23%、14.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410071435099719e986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410071435099719e986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08319"],"gpt_icon":0},{"id":"2471819691","title":"思博系统盘中异动 早盘大幅拉升6.80%报0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471819691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471819691?lang=zh_cn&edition=full","pubTime":"2024-09-30 09:53","pubTimestamp":1727661231,"startTime":"0","endTime":"0","summary":"2024年09月30日早盘09时53分，思博系统股票出现波动，股价大幅拉升6.80%。截至发稿，该股报0.110港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。思博系统股票所在的互联网服务及基础设施行业中，整体涨幅为1.04%。其相关个股中，万国数据-SW、思博系统、易点云涨幅较大，振幅较大的相关个股有万国数据-SW、金山云、易点云，振幅分别为8.10%、6.49%、5.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930095351a1dd7a5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930095351a1dd7a5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08319","BK1155"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.expertsystems.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.066},{"period":"3month","weight":-0.0917},{"period":"6month","weight":-0.1},{"period":"1year","weight":0},{"period":"ytd","weight":-0.0833}],"compareEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":-0.0301},{"period":"3month","weight":0.1127},{"period":"6month","weight":0.0974},{"period":"1year","weight":0.236},{"period":"ytd","weight":0.1219}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"思博系统控股有限公司是一家香港的资讯科技（IT）基础设施解决方案供应商。该公司主要透过融合采购自第三方供应商的不同硬件及软件，为客户提供IT基础设施解决方案，以满足客户的各种IT要求及需要。该公司的IT基础设施解决方案涵盖多方面，其中涉及最新IT发明和专业技能及知识。其IT基础设施解决方案的主要方面包括虚拟化、软件定义数据中心、软件定义网络、微分段、超融合基建、私有、公共及混合云、高性能计算、目录服务、电邮服务、协同服务、企业流动性管理、网络基建及资讯保安。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.042809},{"month":2,"riseRate":0.555556,"avgChangeRate":0.027537},{"month":3,"riseRate":0.777778,"avgChangeRate":0.022545},{"month":4,"riseRate":0.111111,"avgChangeRate":-0.059615},{"month":5,"riseRate":0.5,"avgChangeRate":-0.025217},{"month":6,"riseRate":0.444444,"avgChangeRate":0.005777},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.016687},{"month":8,"riseRate":0.333333,"avgChangeRate":0.026372},{"month":9,"riseRate":0.555556,"avgChangeRate":0.017524},{"month":10,"riseRate":0.555556,"avgChangeRate":0.012678},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.032886},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.006323}],"exchange":"SEHK","name":"思博系统","nameEN":"EXPERT SYS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"思博系统(08319)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供思博系统(08319)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"思博系统,08319,思博系统股票,思博系统股票老虎,思博系统股票老虎国际,思博系统行情,思博系统股票行情,思博系统股价,思博系统股市,思博系统股票价格,思博系统股票交易,思博系统股票购买,思博系统股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"思博系统(08319)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供思博系统(08319)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}