亚博科技控股(08279)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08279 亚博科技控股

未开盘 05-08 16:08:16

0.206

-0.004

-1.90%

最高0.212	最低0.201	成交量175.60万
今开0.203	昨收0.210	日振幅5.24%
总市值24.05亿	流通市值24.05亿	总股本116.72亿
成交额35.82万	换手率0.02%	流通股本116.72亿
市净率0.90	ROE1.09%	每股收益0.00
52周最高0.300	52周最低0.131	市盈率73.84
股息0.00	股息收益率0.00	ROA-0.43%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08279","market":"HK","secType":"STK","nameCN":"亚博科技控股","latestPrice":0.206,"timestamp":1746691696007,"preClose":0.21,"halted":0,"volume":1756000,"delay":0,"floatShares":11672342235,"shares":11672342235,"eps":0.00279,"marketStatus":"未开盘","change":-0.004,"latestTime":"05-08 16:08:16","open":0.203,"high":0.212,"low":0.201,"amount":358248,"amplitude":0.052381,"askPrice":0.206,"askSize":16000,"bidPrice":0.201,"bidSize":260000,"shortable":3,"etf":0,"ttmEps":0.003166,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746754200000},"marketStatusCode":0,"adr":0,"listingDate":1074441600000,"exchange":"SEHK","adjPreClose":0.21,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":1.3327261687007093,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08279/wiki","defaultTab":"wiki","newsList":[{"id":"2533932611","title":"亚博科技控股盘中异动 早盘股价大涨9.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533932611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533932611?lang=zh_cn&edition=full","pubTime":"2025-05-07 09:38","pubTimestamp":1746581883,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时38分，亚博科技控股股票出现波动，股价急速上涨9.27%。截至发稿，该股报0.224港元/股，成交量40万股，换手率0.00%，振幅6.34%。亚博科技控股股票所在的支付服务行业中，整体涨幅为0.03%。其相关个股中，亚博科技控股、连连数字、移卡涨幅较大，振幅较大的相关个股有连连数字、亚博科技控股、移卡，振幅分别为7.75%、6.34%、1.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093803a474ae06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093803a474ae06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","BK1501","08279","BK1155"],"gpt_icon":0},{"id":"2530410802","title":"港股阿里概念股持续走强，云峰金融大涨67%，中国动向涨超11%，高鑫零售、亚博科技控股跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530410802","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530410802?lang=zh_cn&edition=full","pubTime":"2025-04-28 13:50","pubTimestamp":1745819420,"startTime":"0","endTime":"0","summary":"港股阿里概念股持续走强，云峰金融大涨67%，中国动向涨超11%，高鑫零售、亚博科技控股跟涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28135049944447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0821914370.USD","BK4588","BK4527","LU1267930227.SGD","LU1515016050.SGD","BK1584","LU1823568750.SGD","LU1048588211.SGD","BK1253","LU1242518931.SGD","BK4538","LU1051769294.HKD","LU0651946864.USD","LU0047713382.USD","08279","LU0251143458.SGD","BK4122","BK1177","BK4534","HSTECH","LU1242518857.USD","03818","07226","LU0052756011.USD","LU0348814723.USD","LU1880383366.USD","BK4607","LU0072462343.USD","LU0501845795.SGD","BK4533","BK4535","LU0651947912.USD","IE00BFMHRM44.USD","LU1152091168.USD","BK4548","YANG","LU0918141887.USD","BABA","06808","09988","LU1769817096.USD","LU1046421795.USD","BK4579","BK4554","BK4505","159940","LU1105468828.SGD","LU1046422090.SGD","BK4614"],"gpt_icon":0},{"id":"2530488417","title":"港股阿里概念股持续走强，云峰金融(00376.HK)大涨67%，中国动向(03818.HK)涨超11%，高鑫零售(068","url":"https://stock-news.laohu8.com/highlight/detail?id=2530488417","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530488417?lang=zh_cn&edition=full","pubTime":"2025-04-28 13:49","pubTimestamp":1745819345,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504","LU1769817096.USD","08279","BK4554","LU0880133367.SGD","06808","LU0501845795.SGD","BK1584","BK4585","BK4548","LU0251143458.SGD","BK4587","BK4502","HSTECH","LU0651946864.USD","BABA","LU0067412154.USD","LU0072913022.USD","BK1227","LU1267930227.SGD","07226","LU1235294995.USD","LU1051769294.HKD","00376","BK4505","LU0328353924.USD","YANG","BK4565","09988","LU0128525689.USD","LU1242518857.USD","BK1512","BK1184","LU1046422090.SGD","LU0651947912.USD","LU1048596156.SGD","BK4534","03818","HSCEI","BK1501","BK4122","BK1177","BK4526","159940","LU0072462343.USD","LU2226246903.HKD","BK4614","BK4581","BK4503","BK4575"],"gpt_icon":0},{"id":"2529498659","title":"每日卖空追踪 | 亚博科技控股 04月23日卖空量成交1.6万股，卖空比例为2.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529498659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529498659?lang=zh_cn&edition=full","pubTime":"2025-04-24 01:58","pubTimestamp":1745431127,"startTime":"0","endTime":"0","summary":"亚博科技控股北京时间04月23日，涨2.05%，卖空量成交1.6万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424015850a4643a6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424015850a4643a6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08279","BK1253","BK1501"],"gpt_icon":0},{"id":"2529316086","title":"亚博科技控股股价拉升10.82% 市值涨2.72亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529316086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529316086?lang=zh_cn&edition=full","pubTime":"2025-04-22 13:28","pubTimestamp":1745299709,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘13时28分，亚博科技控股股票出现异动，股价大幅拉升10.82%。截至发稿，该股报0.215港元/股，成交量36万股，换手率0.00%，振幅12.89%。亚博科技控股股票所在的支付服务行业中，整体涨幅为0.36%。其相关个股中，移卡、连连数字、亚博科技控股涨幅较大，振幅较大的相关个股有中国三三传媒、移卡、连连数字，振幅分别为21.31%、17.64%、10.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422132829a461fbec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422132829a461fbec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","BK1501","08279","BK1155"],"gpt_icon":0},{"id":"2516694814","title":"亚博科技控股盘中异动 大幅跳水7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516694814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516694814?lang=zh_cn&edition=full","pubTime":"2025-03-04 09:34","pubTimestamp":1741052089,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时34分，亚博科技控股股票出现异动，股价急速跳水7.41%。截至发稿，该股报0.200港元/股，成交量40.8万股，换手率0.00%，振幅1.85%。亚博科技控股股票所在的支付服务行业中，整体涨幅为0.00%。其相关个股中，东方支付集团控股、中国三三传媒、畅由国际集团涨幅较大，振幅较大的相关个股有亚博科技控股、移卡、东方支付集团控股，振幅分别为1.85%、0.74%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093449989ab898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093449989ab898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08279","BK1253","BK1155","BK1501"],"gpt_icon":0},{"id":"2513794862","title":"亚博科技控股盘中异动 临近午盘股价大涨8.17%报0.225港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513794862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513794862?lang=zh_cn&edition=full","pubTime":"2025-02-24 11:52","pubTimestamp":1740369155,"startTime":"0","endTime":"0","summary":"2025年02月24日临近午盘11时52分，亚博科技控股股票出现异动，股价急速上涨8.17%。截至发稿，该股报0.225港元/股，成交量8.4万股，换手率0.00%，振幅10.10%。资金方面，该股资金流入1.5968万港元，流出2472港元。亚博科技控股股票所在的支付服务行业中，整体跌幅为0.21%。其相关个股中，东方支付集团控股、亚博科技控股、畅由国际集团涨幅较大，振幅较大的相关个股有畅由国际集团、连连数字、移卡，振幅分别为15.00%、10.23%、4.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224115236989050be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224115236989050be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1253","BK1155","08279"],"gpt_icon":0},{"id":"2512492469","title":"亚博科技控股盘中异动 临近收盘急速跳水6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512492469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512492469?lang=zh_cn&edition=full","pubTime":"2025-02-20 15:38","pubTimestamp":1740037088,"startTime":"0","endTime":"0","summary":"2025年02月20日临近收盘15时38分，亚博科技控股股票出现异动，股价快速下跌6.39%。截至发稿，该股报0.205港元/股，成交量39.6万股，换手率0.00%，振幅5.94%。亚博科技控股股票所在的支付服务行业中，整体跌幅为0.10%。其相关个股中，中国三三传媒、畅由国际集团、高阳科技涨幅较大，振幅较大的相关个股有亚博科技控股、移卡、连连数字，振幅分别为5.94%、5.27%、1.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220153808a24ccd39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220153808a24ccd39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1155","BK1253","08279"],"gpt_icon":0},{"id":"2511658768","title":"亚博科技控股盘中异动 股价大涨5.45%报0.213港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511658768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511658768?lang=zh_cn&edition=full","pubTime":"2025-02-14 15:28","pubTimestamp":1739518110,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘15时28分，亚博科技控股股票出现波动，股价大幅拉升5.45%。截至发稿，该股报0.213港元/股，成交量235.6万股，换手率0.02%，振幅5.45%。资金方面，该股资金流入32.8852万港元，流出14.2536万港元。亚博科技控股股票所在的支付服务行业中，整体涨幅为0.24%。其相关个股中，移卡、亚博科技控股、连连数字涨幅较大，振幅较大的相关个股有中国三三传媒、移卡、亚博科技控股，振幅分别为10.14%、5.00%、4.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141528309622a575&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141528309622a575&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1155","08279","BK1253"],"gpt_icon":0},{"id":"2510870764","title":"亚博科技控股(08279)：澳门通2024年度的累计收入总额3.29亿澳门元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510870764","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510870764?lang=zh_cn&edition=full","pubTime":"2025-02-11 17:09","pubTimestamp":1739264988,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚博科技控股 发布公告，本公司间接全资附属公司澳门通股份有限公司(澳门通)为中华人民共和国澳门特别行政区(澳门)的领先支付服务供应商。因此，澳门通目标于2025年2月12日或前后于澳门《政府公报》刊登其2024年第四季度未经审核试算表。根据澳门通第四季度试算表报告，澳门通截至2024年12月31日止年度的累计收入总额及开支总额分别约为3.29亿澳门元及约3.17亿澳门元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08279","BK1501","BK1155","BK1253"],"gpt_icon":0},{"id":"2509292516","title":"亚博科技控股盘中异动 急速上涨5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509292516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509292516?lang=zh_cn&edition=full","pubTime":"2025-02-06 11:47","pubTimestamp":1738813651,"startTime":"0","endTime":"0","summary":"2025年02月06日临近午盘11时47分，亚博科技控股股票出现异动，股价大幅拉升5.61%。截至发稿，该股报0.207港元/股，成交量54万股，换手率0.00%，振幅5.61%。亚博科技控股股票所在的支付服务行业中，整体涨幅为0.22%。其相关个股中，移卡、亚博科技控股、连连数字涨幅较大，振幅较大的相关个股有移卡、亚博科技控股、高阳科技，振幅分别为10.99%、5.61%、3.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061147319619a2f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061147319619a2f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08279","BK1155","BK1501","BK1253"],"gpt_icon":0},{"id":"2509529212","title":"亚博科技控股(08279)股价上升5.612%，现价港币$0.207","url":"https://stock-news.laohu8.com/highlight/detail?id=2509529212","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509529212?lang=zh_cn&edition=full","pubTime":"2025-02-06 11:47","pubTimestamp":1738813620,"startTime":"0","endTime":"0","summary":"[上升股]亚博科技控股(08279) 股价在上午11:47比前收市价上升5.612%，现股价为港币$0.207。至目前为止，今日最高价为$0.207，而最低价为$0.196。总成交量为53.6万股，总成交金额为港币$10.758万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250206925/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1155","08279","BK1253","BK1501"],"gpt_icon":0},{"id":"2505880660","title":"亚博科技控股01月24日主力资金流入2万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505880660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505880660?lang=zh_cn&edition=full","pubTime":"2025-01-24 16:15","pubTimestamp":1737706527,"startTime":"0","endTime":"0","summary":"01月24日, 亚博科技控股股价涨0.50%，报收0.20元，成交金额7万元，换手率0.00%，振幅1.00%，量比0.54。亚博科技控股今日主力资金净流入2万元，连续3日净流入，上一交易日主力净流入2万元。该股近5个交易日上涨0.50%，主力资金累计净流入17万元；近20日主力资金累计净流入4万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161544a22dee39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161544a22dee39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","08279","BK1155","BK1501"],"gpt_icon":0},{"id":"2504131723","title":"亚博科技控股盘中异动 下午盘快速上涨7.04%报0.213港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504131723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504131723?lang=zh_cn&edition=full","pubTime":"2025-01-17 14:41","pubTimestamp":1737096066,"startTime":"0","endTime":"0","summary":"2025年01月17日下午盘14时41分，亚博科技控股股票出现波动，股价大幅上涨7.04%。截至发稿，该股报0.213港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入852港元，流出0港元。亚博科技控股股票所在的支付服务行业中，整体跌幅为0.06%。其相关个股中，高阳科技、移卡、东方支付集团控股涨幅较大，振幅较大的相关个股有移卡、高阳科技、连连数字，振幅分别为5.93%、5.26%、4.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117144106a22538b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117144106a22538b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","BK1253","08279","BK1501"],"gpt_icon":0},{"id":"2503070504","title":"亚博科技控股01月14日遭主力抛售11万元 环比增加266.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503070504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503070504?lang=zh_cn&edition=full","pubTime":"2025-01-14 16:16","pubTimestamp":1736842565,"startTime":"0","endTime":"0","summary":"01月14日，亚博科技控股股价收平报0.20元，成交金额17万元，换手率0.01%，振幅2.00%，量比1.05。亚博科技控股今日主力资金净流出11万元，上一交易日主力净流出3万元，今日环比增加266.67%。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114161625a221510f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114161625a221510f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08279","BK1253","BK1501"],"gpt_icon":0},{"id":"2503985312","title":"亚博科技控股：董本洪辞任非执董 2025 生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2503985312","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503985312?lang=zh_cn&edition=full","pubTime":"2025-01-13 09:45","pubTimestamp":1736732745,"startTime":"0","endTime":"0","summary":"【亚博科技控股：董本洪辞任非执行董事】亚博科技控股公告称，董本洪先生已辞任非执行董事，自 2025 年 1 月 10 日起生效。其辞任是为专注于其他业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011309502598641066&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011309502598641066&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1253","BK1155","08279"],"gpt_icon":0},{"id":"2503316199","title":"亚博科技控股公布董本洪辞任非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2503316199","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503316199?lang=zh_cn&edition=full","pubTime":"2025-01-13 08:54","pubTimestamp":1736729640,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　亚博科技控股（08279）发布公告，董本洪先生已辞任非执行董事，自2025年1月10日起生效，以专注于彼之其他业务。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-13/doc-ineeutxc2307929.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08279","BK1501","BK1155","BK1253"],"gpt_icon":0},{"id":"2502651718","title":"亚博科技控股(08279)：董本洪辞任非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2502651718","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502651718?lang=zh_cn&edition=full","pubTime":"2025-01-10 21:29","pubTimestamp":1736515790,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚博科技控股(08279)发布公告，董本洪先生已辞任非执行董事，自2025年1月10日起生效，以专注于彼之其他业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1501","08279","BK1155","BK1253"],"gpt_icon":0},{"id":"2501124467","title":"亚博科技控股01月08日主力资金流入10万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2501124467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501124467?lang=zh_cn&edition=full","pubTime":"2025-01-08 16:16","pubTimestamp":1736324160,"startTime":"0","endTime":"0","summary":"01月08日，亚博科技控股股价收平报0.20元，成交金额19万元，换手率0.01%，振幅3.00%，量比0.72。亚博科技控股今日主力资金净流入10万元，连续3日净流入，上一交易日主力净流入15万元，今日环比减少33.33%。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161630aba2dda5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161630aba2dda5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1253","08279","BK1155"],"gpt_icon":0},{"id":"2493324708","title":"亚博科技控股(08279)：mFinance拟认购36.05万股蚂蚁银行(澳门)普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493324708","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493324708?lang=zh_cn&edition=full","pubTime":"2024-12-24 17:12","pubTimestamp":1735031572,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚博科技控股 发布公告，于2024年12月24日，mFinance与蚂蚁银行(澳门)、支付宝(澳门)控股及支付宝(澳门)投资订立增资协议，mFinance有条件同意认购，及蚂蚁银行(澳门)有条件同意以每股普通股100澳门币的价格发行36.05万股蚂蚁银行(澳门)普通股。mFinance、支付宝(澳门)控股及支付宝(澳门)投资在增资后于蚂蚁银行(澳门)持有的股权百分比将维持不变，分别约为51.5%、24.3%及24.2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1501","161121","08279","BK1155","BK1253"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.agtech.com","stockEarnings":[{"period":"1week","weight":0.0198},{"period":"1month","weight":0.0842},{"period":"3month","weight":0.03},{"period":"6month","weight":0.0198},{"period":"1year","weight":-0.0048},{"period":"ytd","weight":0.03}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"亞博科技控股有限公司是一家主要從事提供電子支付及相關服務的投資控股公司。該公司通過兩個分部運營。電子支付及相關服務分部提供支付卡服務及配套服務，電子錢包服務，為其他支付服務供應商提供收單服務。該分部還從事銷售及出租支付終端機及設備和提供其他相關服務。彩票業務分部從事彩票硬件銷售及出租業務，包括提供相關售後服務，還提供彩票代銷及配套服務和其他相關服務。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.059567},{"month":2,"riseRate":0.409091,"avgChangeRate":0.036242},{"month":3,"riseRate":0.409091,"avgChangeRate":-0.013868},{"month":4,"riseRate":0.545455,"avgChangeRate":0.148235},{"month":5,"riseRate":0.590909,"avgChangeRate":0.061291},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.008518},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.055268},{"month":8,"riseRate":0.333333,"avgChangeRate":0.507581},{"month":9,"riseRate":0.380952,"avgChangeRate":0.048528},{"month":10,"riseRate":0.380952,"avgChangeRate":-0.0254},{"month":11,"riseRate":0.380952,"avgChangeRate":0.101876},{"month":12,"riseRate":0.428571,"avgChangeRate":0.066787}],"exchange":"SEHK","name":"亚博科技控股","nameEN":"AGTECH HOLDINGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"亚博科技控股(08279)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供亚博科技控股(08279)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"亚博科技控股,08279,亚博科技控股股票,亚博科技控股股票老虎,亚博科技控股股票老虎国际,亚博科技控股行情,亚博科技控股股票行情,亚博科技控股股价,亚博科技控股股市,亚博科技控股股票价格,亚博科技控股股票交易,亚博科技控股股票购买,亚博科技控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"亚博科技控股(08279)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供亚博科技控股(08279)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}