应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
08245 善裕集团控股
休市中 08-16 15:40:38
0.116
+0.000
0.00%
最高
0.116
最低
0.116
成交量
1.05万
今开
0.116
昨收
0.116
日振幅
0.00%
总市值
2,399万
流通市值
2,399万
总股本
2.07亿
成交额
1,092
换手率
0.01%
流通股本
2.07亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
善裕集团控股(08245):祝鸳燕退任执行董事
智通财经 · 08-16 17:20
善裕集团控股(08245):祝鸳燕退任执行董事
善裕集团控股盘中异动 早盘股价大涨10.71%报0.124港元
自选股智能写手 · 08-08
善裕集团控股盘中异动 早盘股价大涨10.71%报0.124港元
善裕集团控股盘中异动 早盘股价大涨8.57%报0.114港元
自选股智能写手 · 07-31
善裕集团控股盘中异动 早盘股价大涨8.57%报0.114港元
善裕集团控股-新盘中异动 快速上涨5.10%报0.103港元
自选股智能写手 · 07-25
善裕集团控股-新盘中异动 快速上涨5.10%报0.103港元
善裕集团控股-新(08245)股价大幅下跌22.485%,现价港币$0.131
阿斯达克财经 · 07-24
善裕集团控股-新(08245)股价大幅下跌22.485%,现价港币$0.131
善裕集团控股-新盘中异动 急速下跌5.29%报0.161港元
自选股智能写手 · 07-24
善裕集团控股-新盘中异动 急速下跌5.29%报0.161港元
善裕集团控股(08590)下跌25.0%,报0.18元/股
金融界 · 07-04
善裕集团控股(08590)下跌25.0%,报0.18元/股
善裕集团控股(08590)下跌46.76%,报0.181元/股
金融界 · 07-02
善裕集团控股(08590)下跌46.76%,报0.181元/股
善裕集团控股(08245)发布年度业绩 股东应占溢利196.1万港元 同比扭亏为盈
智通财经 · 06-28
善裕集团控股(08245)发布年度业绩 股东应占溢利196.1万港元 同比扭亏为盈
【善裕集团控股(08245.HK)发盈喜 预计年度取得溢利约200万港元 同比扭亏为盈】智通财经APP讯,善裕集团控股(08245.
智通财经 · 06-27
【善裕集团控股(08245.HK)发盈喜 预计年度取得溢利约200万港元 同比扭亏为盈】智通财经APP讯,善裕集团控股(08245.
善裕集团控股(08245)发盈喜 预计年度取得溢利约200万港元 同比扭亏为盈
智通财经 · 06-27
善裕集团控股(08245)发盈喜 预计年度取得溢利约200万港元 同比扭亏为盈
善裕集团控股(08245)股价大幅下跌29.032%,现价港币$0.022
阿斯达克财经 · 06-18
善裕集团控股(08245)股价大幅下跌29.032%,现价港币$0.022
善裕集团控股(08245)股价大幅下跌25.806%,现价港币$0.023
阿斯达克财经 · 06-18
善裕集团控股(08245)股价大幅下跌25.806%,现价港币$0.023
善裕集团控股(08245)股价大幅上升18.519%,现价港币$0.032
阿斯达克财经 · 06-14
善裕集团控股(08245)股价大幅上升18.519%,现价港币$0.032
善裕集团控股(08245)股价显著上升11.111%,现价港币$0.03
阿斯达克财经 · 06-14
善裕集团控股(08245)股价显著上升11.111%,现价港币$0.03
善裕集团控股(08245)股价下跌9.677%,现价港币$0.028
阿斯达克财经 · 06-12
善裕集团控股(08245)股价下跌9.677%,现价港币$0.028
善裕集团控股(08245)股价上升8%,现价港币$0.027
阿斯达克财经 · 05-27
善裕集团控股(08245)股价上升8%,现价港币$0.027
善裕集团控股(08245)股价显著下跌11.538%,现价港币$0.023
阿斯达克财经 · 05-21
善裕集团控股(08245)股价显著下跌11.538%,现价港币$0.023
善裕集团控股(08245)股价大幅波动15.385%,现价港币$0.024
阿斯达克财经 · 05-21
善裕集团控股(08245)股价大幅波动15.385%,现价港币$0.024
善裕集团控股(08245)股价下跌7.143%,现价港币$0.026
阿斯达克财经 · 05-20
善裕集团控股(08245)股价下跌7.143%,现价港币$0.026
公司概况
公司名称:
善裕集团控股
所属市场:
SEHK
上市日期:
--
主营业务:
善裕集团控股有限公司(原名:照现生态国际控股有限公司)是一家主要从事双向无线对讲机、婴儿监视器和其他通讯设备设计、贸易及制造的投资控股公司。该公司通过四个分部开展其业务。双向无线对讲机分部、婴儿监视器分部、塑胶产品分部和其他通讯设备分部。该公司主要在国内和国外市场开展业务。
发行价格:
--
{"stockData":{"symbol":"08245","market":"HK","secType":"STK","nameCN":"善裕集团控股","latestPrice":0.116,"timestamp":1723794038130,"preClose":0.116,"halted":0,"volume":10500,"delay":0,"floatShares":206821272,"shares":206821272,"eps":0.009305,"marketStatus":"休市中","marketStatusCode":7,"change":0,"latestTime":"08-16 15:40:38","open":0.116,"high":0.116,"low":0.116,"amount":1092,"amplitude":0,"askPrice":0.118,"askSize":20000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.009299,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1724031000000},"adr":0,"listingDate":1443542400000,"adjPreClose":0.116,"openAndCloseTimeList":[[1723771800000,1723780800000],[1723784400000,1723795200000]],"volumeRatio":0,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08245/wiki","defaultTab":"wiki","newsList":[{"id":"2459626293","title":"善裕集团控股(08245):祝鸳燕退任执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2459626293","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459626293?lang=zh_cn&edition=full","pubTime":"2024-08-16 17:20","pubTimestamp":1723800058,"startTime":"0","endTime":"0","summary":"智通财经APP讯,善裕集团控股(08245)发布公告,祝鸳燕于2024年8月16日退任公司执行董事的职务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1165433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08245","BK1149"],"gpt_icon":0},{"id":"2457384605","title":"善裕集团控股盘中异动 早盘股价大涨10.71%报0.124港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457384605","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457384605?lang=zh_cn&edition=full","pubTime":"2024-08-08 09:39","pubTimestamp":1723081174,"startTime":"0","endTime":"0","summary":"2024年08月08日早盘09时39分,善裕集团控股股票出现异动,股价大幅上涨10.71%。截至发稿,该股报0.124港元/股,成交量2万股,换手率0.01%,振幅0.00%。资金方面,该股资金流入2300港元,流出0港元。善裕集团控股股票所在的电讯设备行业中,整体跌幅为0.06%。其相关个股中,善裕集团控股、亨鑫科技、ATLINKS涨幅较大,振幅较大的相关个股有南京熊猫电子股份、长飞光纤光缆、鸿腾精密,振幅分别为5.88%、4.65%、4.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808093934941ff2bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808093934941ff2bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08245","BK1149"],"gpt_icon":0},{"id":"2455943051","title":"善裕集团控股盘中异动 早盘股价大涨8.57%报0.114港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455943051","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455943051?lang=zh_cn&edition=full","pubTime":"2024-07-31 09:47","pubTimestamp":1722390468,"startTime":"0","endTime":"0","summary":"2024年07月31日早盘09时47分,善裕集团控股股票出现异动,股价大幅拉升8.57%。截至发稿,该股报0.114港元/股,成交量12万股,换手率0.06%,振幅0.00%。资金方面,该股资金流入2100港元,流出0港元。善裕集团控股股票所在的电讯设备行业中,整体涨幅为0.06%。其相关个股中,善裕集团控股、南京熊猫电子股份、京信通信涨幅较大,振幅较大的相关个股有南京熊猫电子股份、鸿腾精密、ISP GLOBAL,振幅分别为4.26%、4.23%、3.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731094748af94f5c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731094748af94f5c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","08245"],"gpt_icon":0},{"id":"2454867057","title":"善裕集团控股-新盘中异动 快速上涨5.10%报0.103港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454867057","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454867057?lang=zh_cn&edition=full","pubTime":"2024-07-25 10:00","pubTimestamp":1721872849,"startTime":"0","endTime":"0","summary":"2024年07月25日早盘10时00分,善裕集团控股-新股票出现异动,股价大幅拉升5.10%。截至发稿,该股报0.103港元/股,成交量0股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出0港元。最近的财报数据显示,该股实现营业收入4,996.00万港元,净利润196.10万港元,每股收益0.0093港元,毛利1,547.70万港元,市盈率10.86倍。善裕集团控股-新股票所在的电讯设备行业中,整体跌幅为0.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725100049941fa5fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725100049941fa5fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","08245"],"gpt_icon":0},{"id":"2453304547","title":"善裕集团控股-新(08245)股价大幅下跌22.485%,现价港币$0.131","url":"https://stock-news.laohu8.com/highlight/detail?id=2453304547","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453304547?lang=zh_cn&edition=full","pubTime":"2024-07-24 11:18","pubTimestamp":1721791080,"startTime":"0","endTime":"0","summary":"[下跌股]善裕集团控股-新(08245) 股价在上午11:18比前收市价大幅下跌22.485%,现股价为港币$0.131。至目前为止,今日最高价为$0.16,而最低价为$0.131。总成交量为8万股,总成交金额为港币$1.162万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407241337/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08245","BK1149"],"gpt_icon":0},{"id":"2453045523","title":"善裕集团控股-新盘中异动 急速下跌5.29%报0.161港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453045523","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453045523?lang=zh_cn&edition=full","pubTime":"2024-07-24 11:17","pubTimestamp":1721791038,"startTime":"0","endTime":"0","summary":"2024年07月24日早盘11时17分,善裕集团控股-新股票出现波动,股价大幅下跌5.29%。截至发稿,该股报0.161港元/股,成交量2万股,换手率0.01%,振幅0.00%。资金方面,该股资金流入0港元,流出3200港元。善裕集团控股-新股票所在的电讯设备行业中,整体跌幅为0.28%。其相关个股中,中国通信服务、鸿腾精密、中兴通讯涨幅较大,振幅较大的相关个股有ISP GLOBAL、京信通信、晨讯科技,振幅分别为6.43%、5.49%、4.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724111718af93cb16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724111718af93cb16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08245","BK1149"],"gpt_icon":0},{"id":"2448927024","title":"善裕集团控股(08590)下跌25.0%,报0.18元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448927024","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448927024?lang=zh_cn&edition=full","pubTime":"2024-07-04 14:21","pubTimestamp":1720074116,"startTime":"0","endTime":"0","summary":"7月4日,善裕集团控股(08590)盘中下跌25.0%,截至14:21,报0.18元/股,成交165.82万元。善裕集团控股有限公司主要从事设计和制造双向无线对讲机及婴儿监视器产品,提供包括产品设计、原材料采购、生产组装等一站式服务。公司拥有超过17500平方米的营运及生产设施,不断推出新产品和拓展新市场,并被深圳市科技创新委员会等机构认定为高新技术企业。截至2023年年报,善裕集团控股营业总收入4529.12万元、净利润177.77万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/07/04142141369350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08245","BK1233","08590","BK1149","BK1227"],"gpt_icon":0},{"id":"2448390479","title":"善裕集团控股(08590)下跌46.76%,报0.181元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448390479","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448390479?lang=zh_cn&edition=full","pubTime":"2024-07-02 13:28","pubTimestamp":1719898105,"startTime":"0","endTime":"0","summary":"7月2日,善裕集团控股(08590)盘中下跌46.76%,截至13:28,报0.181元/股,成交238.68万元。善裕集团控股有限公司主要从事设计和制造双向无线对讲机及婴儿监视器产品,提供包括产品设计、原材料采购、生产组装等一站式服务。公司拥有超过17500平方米的营运及生产设施,不断推出新产品和拓展新市场,并被深圳市科技创新委员会等机构认定为高新技术企业。截至2023年年报,善裕集团控股营业总收入4529.12万元、净利润177.77万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/07/02132841318033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1233","08245","BK1149","08590","BK1227"],"gpt_icon":0},{"id":"2446686484","title":"善裕集团控股(08245)发布年度业绩 股东应占溢利196.1万港元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2446686484","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446686484?lang=zh_cn&edition=full","pubTime":"2024-06-28 22:27","pubTimestamp":1719584851,"startTime":"0","endTime":"0","summary":"智通财经APP讯,善裕集团控股(08245)发布截至2024年3月31日止年度业绩,该集团期内取得收益4996万港元,同比减少24.76%;股东应占溢利196.1万港元,上年同期股东应占亏损2630万港元,同比扭亏为盈;每股基本盈利0.93港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1143056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08590","BK1233","BK1149","BK1227","08245"],"gpt_icon":0},{"id":"2446572588","title":"【善裕集团控股(08245.HK)发盈喜 预计年度取得溢利约200万港元 同比扭亏为盈】智通财经APP讯,善裕集团控股(08245.","url":"https://stock-news.laohu8.com/highlight/detail?id=2446572588","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446572588?lang=zh_cn&edition=full","pubTime":"2024-06-27 16:33","pubTimestamp":1719477212,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1233","08245","08590","BK1149","BK1227"],"gpt_icon":0},{"id":"2446458859","title":"善裕集团控股(08245)发盈喜 预计年度取得溢利约200万港元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2446458859","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446458859?lang=zh_cn&edition=full","pubTime":"2024-06-27 16:33","pubTimestamp":1719477212,"startTime":"0","endTime":"0","summary":"智通财经APP讯,善裕集团控股(08245)发布公告,集团预期截至2024年3月31日止年度取得约200万港元的盈利,截至2023年3月31日止年度取得约2640万港元亏损。根据目前可得资料,预期盈利主要由于销售成本及行政开支有所减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1141510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08590","BK1233","08245","BK1227","BK1149"],"gpt_icon":0},{"id":"2444781181","title":"善裕集团控股(08245)股价大幅下跌29.032%,现价港币$0.022","url":"https://stock-news.laohu8.com/highlight/detail?id=2444781181","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444781181?lang=zh_cn&edition=full","pubTime":"2024-06-18 13:04","pubTimestamp":1718687040,"startTime":"0","endTime":"0","summary":"[下跌股]善裕集团控股(08245) 股价在下午01:04比前收市价大幅下跌29.032%,现股价为港币$0.022。至目前为止,今日最高价为$0.026,而最低价为$0.022。总成交量为24万股,总成交金额为港币$5280。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240618698/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","08245"],"gpt_icon":0},{"id":"2444196178","title":"善裕集团控股(08245)股价大幅下跌25.806%,现价港币$0.023","url":"https://stock-news.laohu8.com/highlight/detail?id=2444196178","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444196178?lang=zh_cn&edition=full","pubTime":"2024-06-18 13:04","pubTimestamp":1718687040,"startTime":"0","endTime":"0","summary":"[下跌股]善裕集团控股(08245) 股价在下午01:04比前收市价大幅下跌25.806%,现股价为港币$0.023。至目前为止,今日最高价为$0.026,而最低价为$0.023。总成交量为20万股,总成交金额为港币$4600。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240618697/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08245","BK1149"],"gpt_icon":0},{"id":"2443619830","title":"善裕集团控股(08245)股价大幅上升18.519%,现价港币$0.032","url":"https://stock-news.laohu8.com/highlight/detail?id=2443619830","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2443619830?lang=zh_cn&edition=full","pubTime":"2024-06-14 14:35","pubTimestamp":1718346900,"startTime":"0","endTime":"0","summary":"[上升股]善裕集团控股(08245) 股价在下午02:35比前收市价大幅上升18.519%,现股价为港币$0.032。至目前为止,今日最高价为$0.032,而最低价为$0.03。总成交量为1万股,总成交金额为港币$320。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2406141454/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08245","BK1149"],"gpt_icon":0},{"id":"2443261983","title":"善裕集团控股(08245)股价显著上升11.111%,现价港币$0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2443261983","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2443261983?lang=zh_cn&edition=full","pubTime":"2024-06-14 14:35","pubTimestamp":1718346900,"startTime":"0","endTime":"0","summary":"[上升股]善裕集团控股(08245) 股价在下午02:35比前收市价显著上升11.111%,现股价为港币$0.03。至目前为止,今日最高价为$0.03,而最低价为$0.03。总成交量为5万股,总成交金额为港币$1500。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2406141453/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08245","BK1149"],"gpt_icon":0},{"id":"2442303919","title":"善裕集团控股(08245)股价下跌9.677%,现价港币$0.028","url":"https://stock-news.laohu8.com/highlight/detail?id=2442303919","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2442303919?lang=zh_cn&edition=full","pubTime":"2024-06-12 11:54","pubTimestamp":1718164440,"startTime":"0","endTime":"0","summary":"[下跌股]善裕集团控股(08245) 股价在上午11:54比前收市价下跌9.677%,现股价为港币$0.028。至目前为止,今日最高价为$0.028,而最低价为$0.028。总成交量为44万股,总成交金额为港币$1.232万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406122267/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","08245"],"gpt_icon":0},{"id":"2438287588","title":"善裕集团控股(08245)股价上升8%,现价港币$0.027","url":"https://stock-news.laohu8.com/highlight/detail?id=2438287588","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2438287588?lang=zh_cn&edition=full","pubTime":"2024-05-27 10:45","pubTimestamp":1716777900,"startTime":"0","endTime":"0","summary":"[上升股]善裕集团控股(08245) 股价在上午10:45比前收市价上升8%,现股价为港币$0.027。至目前为止,今日最高价为$0.027,而最低价为$0.025。总成交量为12万股,总成交金额为港币$3160。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405271258/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08245","BK1149"],"gpt_icon":0},{"id":"2437066498","title":"善裕集团控股(08245)股价显著下跌11.538%,现价港币$0.023","url":"https://stock-news.laohu8.com/highlight/detail?id=2437066498","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437066498?lang=zh_cn&edition=full","pubTime":"2024-05-21 15:50","pubTimestamp":1716277800,"startTime":"0","endTime":"0","summary":"[下跌股]善裕集团控股(08245) 股价在下午03:50比前收市价显著下跌11.538%,现股价为港币$0.023。至目前为止,今日最高价为$0.028,而最低价为$0.023。总成交量为266万股,总成交金额为港币$6.526万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2405213901/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08245","BK1149"],"gpt_icon":0},{"id":"2437460577","title":"善裕集团控股(08245)股价大幅波动15.385%,现价港币$0.024","url":"https://stock-news.laohu8.com/highlight/detail?id=2437460577","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437460577?lang=zh_cn&edition=full","pubTime":"2024-05-21 15:24","pubTimestamp":1716276240,"startTime":"0","endTime":"0","summary":"[异动股]善裕集团控股(08245) 股价在下午03:24出现大幅波动15.385%,现股价为港币$0.024,比前收市价下跌7.692%。至目前为止,今日最高价为$0.028,而最低价为$0.024。总成交量为194万股,总成交金额为港币$4.87万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC240521102/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08245","BK1149"],"gpt_icon":0},{"id":"2436284181","title":"善裕集团控股(08245)股价下跌7.143%,现价港币$0.026","url":"https://stock-news.laohu8.com/highlight/detail?id=2436284181","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2436284181?lang=zh_cn&edition=full","pubTime":"2024-05-20 14:45","pubTimestamp":1716187500,"startTime":"0","endTime":"0","summary":"[下跌股]善裕集团控股(08245) 股价在下午02:45比前收市价下跌7.143%,现股价为港币$0.026。至目前为止,今日最高价为$0.029,而最低价为$0.026。总成交量为215万股,总成交金额为港币$5.756万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2405201187/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","08245"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.on-real.com","stockEarnings":[{"period":"1week","weight":-0.0085},{"period":"1month","weight":-0.4369},{"period":"3month","weight":-0.1714},{"period":"6month","weight":-0.6907},{"period":"1year","weight":-0.8256},{"period":"ytd","weight":-0.7891}],"compareEarnings":[{"period":"1week","weight":0.0199},{"period":"1month","weight":-0.0174},{"period":"3month","weight":-0.1086},{"period":"6month","weight":0.0667},{"period":"1year","weight":-0.0489},{"period":"ytd","weight":0.0225}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"善裕集团控股有限公司(原名:照现生态国际控股有限公司)是一家主要从事双向无线对讲机、婴儿监视器和其他通讯设备设计、贸易及制造的投资控股公司。该公司通过四个分部开展其业务。双向无线对讲机分部、婴儿监视器分部、塑胶产品分部和其他通讯设备分部。该公司主要在国内和国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.125,"avgChangeRate":-0.1968},{"month":2,"riseRate":0.375,"avgChangeRate":-0.023315},{"month":3,"riseRate":0.25,"avgChangeRate":-0.115087},{"month":4,"riseRate":0.25,"avgChangeRate":0.05087},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.092395},{"month":6,"riseRate":0.555556,"avgChangeRate":0.358222},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.146976},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.013515},{"month":9,"riseRate":0.75,"avgChangeRate":0.055359},{"month":10,"riseRate":0.25,"avgChangeRate":-0.064749},{"month":11,"riseRate":0.25,"avgChangeRate":-0.098605},{"month":12,"riseRate":0.375,"avgChangeRate":-0.036215}],"exchange":"SEHK","name":"善裕集团控股","nameEN":"SHANYU GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"善裕集团控股(08245)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供善裕集团控股(08245)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"善裕集团控股,08245,善裕集团控股股票,善裕集团控股股票老虎,善裕集团控股股票老虎国际,善裕集团控股行情,善裕集团控股股票行情,善裕集团控股股价,善裕集团控股股市,善裕集团控股股票价格,善裕集团控股股票交易,善裕集团控股股票购买,善裕集团控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"善裕集团控股(08245)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供善裕集团控股(08245)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}