高裕金融(08221)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08221 高裕金融

已收盘 11-25 16:08:41

0.022

-0.002

-8.33%

最高0.025	最低0.021	成交量48.00万
今开0.024	昨收0.024	日振幅16.67%
总市值5,236万	流通市值5,236万	总股本23.80亿
成交额1.15万	换手率0.02%	流通股本23.80亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08221","market":"HK","secType":"STK","nameCN":"高裕金融","latestPrice":0.022,"timestamp":1732522121022,"preClose":0.024,"halted":0,"volume":480000,"delay":0,"floatShares":2380000000,"shares":2380000000,"eps":0.004443,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.002,"latestTime":"11-25 16:08:41","open":0.024,"high":0.025,"low":0.021,"amount":11500,"amplitude":0.166667,"askPrice":0.025,"askSize":60000,"bidPrice":0.022,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":0.000617,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732584600000},"adr":0,"listingDate":1483632000000,"adjPreClose":0.024,"dividendRate":1.136364,"openAndCloseTimeList":[[1732498200000,1732507200000],[1732510800000,1732521600000]],"volumeRatio":0.422535,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08221/wiki","defaultTab":"wiki","newsList":[{"id":"2486714997","title":"高裕金融盘中异动 临近收盘股价大跌12.50%报0.021港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486714997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486714997?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:57","pubTimestamp":1732521459,"startTime":"0","endTime":"0","summary":"2024年11月25日临近收盘15时57分，高裕金融股票出现波动，股价大幅下挫12.50%。截至发稿，该股报0.021港元/股，成交量48万股，换手率0.02%，振幅16.67%。资金方面，该股资金流入0港元，流出6500港元。高裕金融股票所在的证券及经纪行业中，整体跌幅为0.17%。其相关个股中，威华达控股、OSL集团、裕承科金涨幅较大，振幅较大的相关个股有高裕金融、OSL集团、裕承科金，振幅分别为16.67%、10.55%、8.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112515573998e445d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112515573998e445d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08221","BK1147"],"gpt_icon":0},{"id":"2485480253","title":"高裕金融(08221)公布中期业绩 拥有人应占亏损1033.4万港元 同比扩大约2.88倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2485480253","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485480253?lang=zh_cn&edition=full","pubTime":"2024-11-22 19:03","pubTimestamp":1732273383,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高裕金融(08221)公布截至2024年9月30日止6个月中期业绩，总收益1793.4万港元，同比增加约 74.8%;公司拥有人应占亏损1033.4万港元，同比扩大约2.88倍;每股亏损0.52港仙。公告称，亏损主要由于一项香港上市股份的金融资产的公平值变动(属未变现性质)及应收账款的减值亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08221","BK1147"],"gpt_icon":0},{"id":"2485328945","title":"高裕金融盘中异动 快速上涨8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485328945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485328945?lang=zh_cn&edition=full","pubTime":"2024-11-22 14:45","pubTimestamp":1732257913,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘14时45分，高裕金融股票出现异动，股价急速拉升8.33%。截至发稿，该股报0.026港元/股，成交量138万股，换手率0.06%，振幅8.33%。资金方面，该股资金流入0港元，流出8160港元。高裕金融股票所在的证券及经纪行业中，整体跌幅为0.46%。其相关个股中，高裕金融、富石金融、结好控股涨幅较大，振幅较大的相关个股有中达集团控股、民银资本、申万宏源香港，振幅分别为11.76%、10.64%、9.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122144513abd69c99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122144513abd69c99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08221"],"gpt_icon":0},{"id":"2485890372","title":"高裕金融(08221)股价上升8.333%，现价港币$0.026","url":"https://stock-news.laohu8.com/highlight/detail?id=2485890372","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485890372?lang=zh_cn&edition=full","pubTime":"2024-11-22 14:45","pubTimestamp":1732257900,"startTime":"0","endTime":"0","summary":"[上升股]高裕金融(08221) 股价在下午02:45比前收市价上升8.333%，现股价为港币$0.026。至目前为止，今日最高价为$0.026，而最低价为$0.024。总成交量为136万股，总成交金额为港币$3.268万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411222472/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","08221"],"gpt_icon":0},{"id":"2485434992","title":"高裕金融盘中异动 股价大涨13.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485434992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485434992?lang=zh_cn&edition=full","pubTime":"2024-11-21 14:37","pubTimestamp":1732171043,"startTime":"0","endTime":"0","summary":"2024年11月21日下午盘14时37分，高裕金融股票出现波动，股价急速拉升13.04%。截至发稿，该股报0.026港元/股，成交量6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1560港元，流出0港元。高裕金融股票所在的证券及经纪行业中，整体跌幅为0.03%。其相关个股中，高裕金融、胜利证券、英皇资本涨幅较大，振幅较大的相关个股有裕承科金、民银资本、胜利证券，振幅分别为14.63%、13.04%、11.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121143723a24a80aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121143723a24a80aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08221"],"gpt_icon":0},{"id":"2485342644","title":"高裕金融(08221)股价显著上升13.043%，现价港币$0.026","url":"https://stock-news.laohu8.com/highlight/detail?id=2485342644","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485342644?lang=zh_cn&edition=full","pubTime":"2024-11-21 14:37","pubTimestamp":1732171020,"startTime":"0","endTime":"0","summary":"[上升股]高裕金融(08221) 股价在下午02:37比前收市价显著上升13.043%，现股价为港币$0.026。至目前为止，今日最高价为$0.026，而最低价为$0.026。总成交量为6万股，总成交金额为港币$1560。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241121676/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08221","BK1147"],"gpt_icon":0},{"id":"2484829180","title":"高裕金融盘中异动 早盘股价大跌8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484829180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484829180?lang=zh_cn&edition=full","pubTime":"2024-11-20 09:42","pubTimestamp":1732066961,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘09时42分，高裕金融股票出现异动，股价急速下跌8.00%。截至发稿，该股报0.023港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出460港元。高裕金融股票所在的证券及经纪行业中，整体涨幅为0.04%。其相关个股中，OSL集团、国富创新、耀才证券金融涨幅较大，振幅较大的相关个股有中达集团控股、裕承科金、OSL集团，振幅分别为5.88%、5.00%、3.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120094241a2472957&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120094241a2472957&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08221","BK1147"],"gpt_icon":0},{"id":"2484955713","title":"高裕金融股价拉升20.83% 市值涨1437.69万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484955713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484955713?lang=zh_cn&edition=full","pubTime":"2024-11-19 09:56","pubTimestamp":1731981405,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘09时56分，高裕金融股票出现异动，股价急速上涨20.83%。截至发稿，该股报0.029港元/股，成交量40万股，换手率0.02%，振幅4.17%。资金方面，该股资金流入560港元，流出0港元。高裕金融股票所在的证券及经纪行业中，整体涨幅为0.09%。其相关个股中，英皇资本、民银资本、国泰君安国际涨幅较大，振幅较大的相关个股有民银资本、中达集团控股、OSL集团，振幅分别为12.50%、5.88%、3.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111909564598e4361e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111909564598e4361e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08221","BK1147"],"gpt_icon":0},{"id":"2483817472","title":"高裕金融盘中异动 下午盘股价大涨8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483817472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483817472?lang=zh_cn&edition=full","pubTime":"2024-11-14 14:47","pubTimestamp":1731566839,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘14时47分，高裕金融股票出现波动，股价快速上涨8.00%。高裕金融股票所在的证券及经纪行业中，整体跌幅为0.26%。其相关个股中，高裕金融、恒投证券、东建国际涨幅较大，振幅较大的相关个股有中达集团控股、英皇资本、裕承科金，振幅分别为17.65%、13.11%、9.76%。该信息摘要如下：高裕金融发布公告，集团预期于截至2024年9月30日止6个月将取得亏损净额约900万港元至1050万港元，而截至2023年9月30日止6个月则为亏损净额约267.3万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111414471998e42920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111414471998e42920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08221","BK1147"],"gpt_icon":0},{"id":"2483109014","title":"高裕金融股价飙升13.04% 市值涨806.92万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483109014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483109014?lang=zh_cn&edition=full","pubTime":"2024-11-13 09:56","pubTimestamp":1731462991,"startTime":"0","endTime":"0","summary":"2024年11月13日早盘09时56分，高裕金融股票出现波动，股价快速上涨13.04%。资金方面，该股资金流入2080港元，流出0港元。高裕金融股票所在的证券及经纪行业中，整体跌幅为0.08%。该信息摘要如下：高裕金融发布公告，集团预期于截至2024年9月30日止6个月将取得亏损净额约900万港元至1050万港元，而截至2023年9月30日止6个月则为亏损净额约267.3万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113095631971a62a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113095631971a62a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08221","BK1147"],"gpt_icon":0},{"id":"2482177546","title":"高裕金融(08221)发盈警，预期中期亏损净额约900万港元至1050万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482177546","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482177546?lang=zh_cn&edition=full","pubTime":"2024-11-12 17:57","pubTimestamp":1731405475,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高裕金融(08221)发布公告，集团预期于截至2024年9月30日止6个月将取得亏损净额约900万港元至1050万港元，而截至2023年9月30日止6个月(相应期间)则为亏损净额约267.3万港元。董事会认为，亏损净额增加乃主要由于按公平值计入损益的投资的未变现公平值变动亏损约750万港元及对保证金贷款业务的一笔应收账款作出减值约850万港元。尽管集团于本期间可能产生较相应期间为高的亏损，但本期间的总收益较相应期间大幅增加。集团各业务领域于本期间内均取得进展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","08221"],"gpt_icon":0},{"id":"2482713122","title":"高裕金融盘中异动 早盘股价大跌8.00%报0.023港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482713122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482713122?lang=zh_cn&edition=full","pubTime":"2024-11-12 10:19","pubTimestamp":1731377967,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘10时19分，高裕金融股票出现波动，股价大幅跳水8.00%。截至发稿，该股报0.023港元/股，成交量12万股，换手率0.01%，振幅8.00%。资金方面，该股资金流入0港元，流出2960港元。高裕金融股票所在的证券及经纪行业中，整体涨幅为0.03%。其相关个股中，OSL集团、申万宏源香港、汇盈控股涨幅较大，振幅较大的相关个股有OSL集团、招商证券、中达集团控股，振幅分别为13.11%、6.49%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112101927971a5dd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112101927971a5dd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08221","BK1147"],"gpt_icon":0},{"id":"2481740119","title":"高裕金融股价重挫10.71% 市值跌637.25万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481740119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481740119?lang=zh_cn&edition=full","pubTime":"2024-11-08 14:11","pubTimestamp":1731046285,"startTime":"0","endTime":"0","summary":"2024年11月08日下午盘14时11分，高裕金融股票出现异动，股价急速下跌10.71%。截至发稿，该股报0.025港元/股，成交量28万股，换手率0.01%，振幅7.14%。资金方面，该股资金流入0港元，流出7400港元。高裕金融股票所在的证券及经纪行业中，整体跌幅为0.20%。其相关个股中，富石金融、汇盈控股、树熊金融集团涨幅较大，振幅较大的相关个股有申万宏源香港、招商证券、第一上海，振幅分别为14.55%、14.07%、13.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110814112598e4166c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110814112598e4166c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08221"],"gpt_icon":0},{"id":"2481943944","title":"高裕金融盘中异动 股价大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481943944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481943944?lang=zh_cn&edition=full","pubTime":"2024-11-07 13:27","pubTimestamp":1730957230,"startTime":"0","endTime":"0","summary":"2024年11月07日下午盘13时27分，高裕金融股票出现异动，股价急速下挫7.14%。截至发稿，该股报0.026港元/股，成交量62万股，换手率0.03%，振幅7.14%。资金方面，该股资金流入0港元，流出1.136万港元。高裕金融股票所在的证券及经纪行业中，整体涨幅为0.20%。其相关个股中，时富金融服务集团、招商证券、国联证券涨幅较大，振幅较大的相关个股有OSL集团、中达集团控股、英皇资本，振幅分别为16.67%、11.76%、11.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107132710971a4f82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107132710971a4f82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08221"],"gpt_icon":0},{"id":"2481695200","title":"高裕金融盘中异动 早盘大幅上涨9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481695200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481695200?lang=zh_cn&edition=full","pubTime":"2024-11-06 09:38","pubTimestamp":1730857098,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘09时38分，高裕金融股票出现波动，股价快速拉升9.09%。截至发稿，该股报0.036港元/股，成交量32万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.152万港元，流出0港元。高裕金融股票所在的证券及经纪行业中，整体涨幅为0.12%。其相关个股中，结好金融、高裕金融、OSL集团涨幅较大，振幅较大的相关个股有结好金融、裕承科金、申万宏源香港，振幅分别为15.00%、6.98%、6.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106093818aba37456&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106093818aba37456&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08221","BK1147"],"gpt_icon":0},{"id":"2481590292","title":"高裕金融盘中异动 早盘快速拉升6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481590292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481590292?lang=zh_cn&edition=full","pubTime":"2024-11-05 10:46","pubTimestamp":1730774800,"startTime":"0","endTime":"0","summary":"2024年11月05日早盘10时46分，高裕金融股票出现波动，股价快速上涨6.45%。截至发稿，该股报0.033港元/股，成交量0股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高裕金融股票所在的证券及经纪行业中，整体涨幅为0.41%。其相关个股中，申万宏源香港、裕承科金、中信建投证券涨幅较大，振幅较大的相关个股有中薇金融、鼎石资本、裕承科金，振幅分别为20.37%、15.32%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110510464098e40701&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110510464098e40701&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08221"],"gpt_icon":0},{"id":"2480011414","title":"高裕金融盘中异动 股价大涨6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480011414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480011414?lang=zh_cn&edition=full","pubTime":"2024-11-01 09:42","pubTimestamp":1730425350,"startTime":"0","endTime":"0","summary":"2024年11月01日早盘09时42分，高裕金融股票出现波动，股价大幅上涨6.90%。截至发稿，该股报0.031港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高裕金融股票所在的证券及经纪行业中，整体涨幅为0.06%。其相关个股中，高裕金融、兴证国际、民银资本涨幅较大，振幅较大的相关个股有中泽丰、民银资本、威华达控股，振幅分别为19.33%、14.00%、13.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110109423098e3fd8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110109423098e3fd8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08221"],"gpt_icon":0},{"id":"2479716668","title":"高裕金融(08221)股价显著上升13.793%，现价港币$0.033","url":"https://stock-news.laohu8.com/highlight/detail?id=2479716668","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479716668?lang=zh_cn&edition=full","pubTime":"2024-10-31 09:45","pubTimestamp":1730339100,"startTime":"0","endTime":"0","summary":"[上升股]高裕金融(08221) 股价在上午09:45比前收市价显著上升13.793%，现股价为港币$0.033。至目前为止，今日最高价为$0.033，而最低价为$0.031。总成交量为28万股，总成交金额为港币$8900。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241031623/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","08221"],"gpt_icon":0},{"id":"2479771302","title":"高裕金融股价拉升10.34% 市值涨787.49万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479771302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479771302?lang=zh_cn&edition=full","pubTime":"2024-10-31 09:31","pubTimestamp":1730338312,"startTime":"0","endTime":"0","summary":"2024年10月31日早盘09时31分，高裕金融股票出现异动，股价大幅上涨10.34%。截至发稿，该股报0.032港元/股，成交量18万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入5760港元，流出0港元。高裕金融股票所在的证券及经纪行业中，整体涨幅为0.06%。其相关个股中，高裕金融、裕承科金、英皇资本涨幅较大，振幅较大的相关个股有国富创新、华泰证券、光大证券，振幅分别为5.13%、3.28%、2.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103109315398e3f8a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103109315398e3f8a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08221"],"gpt_icon":0},{"id":"2479225854","title":"高裕金融盘中异动 临近收盘股价大跌21.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479225854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479225854?lang=zh_cn&edition=full","pubTime":"2024-10-30 15:41","pubTimestamp":1730274092,"startTime":"0","endTime":"0","summary":"2024年10月30日临近收盘15时41分，高裕金融股票出现异动，股价大幅跳水21.21%。截至发稿，该股报0.026港元/股，成交量80万股，换手率0.03%，振幅21.21%。资金方面，该股资金流入0港元，流出2.022万港元。高裕金融股票所在的证券及经纪行业中，整体跌幅为0.19%。其相关个股中，民银资本、中泽丰、结好金融涨幅较大，振幅较大的相关个股有汇盈控股、民银资本、弘业期货，振幅分别为34.21%、15.56%、13.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103015413298e3f591&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103015413298e3f591&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08221","BK1147"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pfs.com.hk","stockEarnings":[{"period":"1week","weight":-0.04},{"period":"1month","weight":-0.4419},{"period":"3month","weight":-0.1429},{"period":"6month","weight":-0.04},{"period":"1year","weight":-0.04},{"period":"ytd","weight":-0.04}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0737},{"period":"3month","weight":0.0919},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.0736},{"period":"ytd","weight":0.128}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"高裕金融集团有限公司是一间主要从事融资业务的投资控股公司。该公司通过七个分部运营其业务。融资服务分部从事贷款融资、证券和首次公开募股保证金融资和放债业务。供应链融资分部向批发商提供供应链融资及物流服务。证券交易及经纪服务分部从事证券交易业务。配售及包销服务分部从事股本及债务证券配售及包销业务。资产管理服务分部从事外部资产管理业务。咨询服务分部从事提供专业建议。其他服务分部从事代理及专业服务业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.056039},{"month":2,"riseRate":0.571429,"avgChangeRate":0.031684},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.050795},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.003007},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.02907},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.07103},{"month":7,"riseRate":0.428571,"avgChangeRate":0.081212},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.15658},{"month":9,"riseRate":0.714286,"avgChangeRate":0.288384},{"month":10,"riseRate":0.571429,"avgChangeRate":-0.039287},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.041189},{"month":12,"riseRate":0.5,"avgChangeRate":0.004191}],"exchange":"SEHK","name":"高裕金融","nameEN":"GAOYU FINANCE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高裕金融(08221)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高裕金融(08221)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高裕金融,08221,高裕金融股票,高裕金融股票老虎,高裕金融股票老虎国际,高裕金融行情,高裕金融股票行情,高裕金融股价,高裕金融股市,高裕金融股票价格,高裕金融股票交易,高裕金融股票购买,高裕金融股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高裕金融(08221)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高裕金融(08221)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}