比高集团(新)(08220)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08220 比高集团(新)

佛诞节休市 05-02 16:08:25

3.040

+0.040

+1.33%

最高3.070	最低3.010	成交量17.80万
今开3.010	昨收3.000	日振幅2.00%
总市值3.12亿	流通市值3.12亿	总股本1.03亿
成交额53.88万	换手率0.17%	流通股本1.03亿
市净率-17.64	ROE-732.96%	每股收益-0.12
52周最高4.600	52周最低1.050	市盈率-24.41
股息0.00	股息收益率0.00	ROA-21.46%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08220","market":"HK","secType":"STK","nameCN":"比高集团(新)","latestPrice":3.04,"timestamp":1746173305024,"preClose":3,"halted":0,"volume":178000,"delay":0,"floatShares":102644466,"shares":102644466,"eps":-0.124517,"marketStatus":"佛诞节休市","change":0.04,"latestTime":"05-02 16:08:25","open":3.01,"high":3.07,"low":3.01,"amount":538780,"amplitude":0.02,"askPrice":3.05,"askSize":35000,"bidPrice":3,"bidSize":25000,"shortable":0,"etf":0,"ttmEps":-0.183409,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1037030400000,"exchange":"SEHK","adjPreClose":3,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.8240740735018005,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08220/tweets","defaultTab":"tweets","newsList":[{"id":"2531210086","title":"比高集团盘中异动 早盘股价大跌5.07%报2.810港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531210086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531210086?lang=zh_cn&edition=full","pubTime":"2025-04-29 10:59","pubTimestamp":1745895560,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘10时59分，比高集团股票出现波动，股价大幅下挫5.07%。截至发稿，该股报2.810港元/股，成交量3.4万股，换手率0.03%，振幅4.73%。资金方面，该股资金流入9.73万港元，流出2810港元。比高集团股票所在的影视娱乐行业中，整体涨幅为2.12%。其相关个股中，高雅光学、光尚文化控股、网易云音乐涨幅较大，振幅较大的相关个股有传递娱乐、光尚文化控股、高雅光学，振幅分别为29.03%、19.66%、14.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429105920a46b5d8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429105920a46b5d8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08220"],"gpt_icon":0},{"id":"2530910373","title":"比高集团盘中异动 早盘快速下跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530910373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530910373?lang=zh_cn&edition=full","pubTime":"2025-04-25 09:49","pubTimestamp":1745545769,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时49分，比高集团股票出现异动，股价大幅下跌5.36%。截至发稿，该股报3.000港元/股，成交量4.4万股，换手率0.04%，振幅5.99%。比高集团股票所在的影视娱乐行业中，整体涨幅为0.29%。其相关个股中，传递娱乐、力天影业、光尚文化控股涨幅较大，振幅较大的相关个股有力天影业、一元宇宙、比高集团，振幅分别为10.23%、10.00%、5.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094930a6c76013&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094930a6c76013&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2529613052","title":"比高集团盘中异动 大幅拉升5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529613052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529613052?lang=zh_cn&edition=full","pubTime":"2025-04-24 09:36","pubTimestamp":1745458565,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘09时36分，比高集团股票出现波动，股价急速上涨5.54%。截至发稿，该股报3.430港元/股，成交量5000股，换手率0.00%，振幅0.00%。比高集团股票所在的影视娱乐行业中，整体涨幅为0.36%。其相关个股中，欢喜传媒、一元宇宙、羚邦集团涨幅较大，振幅较大的相关个股有高雅光学、欢喜传媒、阿里影业，振幅分别为11.30%、5.56%、2.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093605a4649fe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093605a4649fe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2529528111","title":"比高集团盘中异动 临近收盘股价大跌7.14%报3.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529528111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529528111?lang=zh_cn&edition=full","pubTime":"2025-04-23 15:45","pubTimestamp":1745394306,"startTime":"0","endTime":"0","summary":"2025年04月23日临近收盘15时45分，比高集团股票出现异动，股价急速跳水7.14%。截至发稿，该股报3.250港元/股，成交量27.8万股，换手率0.27%，振幅7.14%。资金方面，该股资金流入68.43万港元，流出25.582万港元。比高集团股票所在的影视娱乐行业中，整体涨幅为1.72%。比高集团公司简介：本集团主要从事电影制作、特许权及衍生作品权、跨界市场推广及提供互动内容以及影院投资及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231545069741ca4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231545069741ca4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2529362212","title":"比高集团盘中异动 股价大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529362212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529362212?lang=zh_cn&edition=full","pubTime":"2025-04-22 09:44","pubTimestamp":1745286285,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时44分，比高集团股票出现异动，股价急速下跌5.63%。截至发稿，该股报3.520港元/股，成交量2.5万股，换手率0.02%，振幅5.36%。比高集团股票所在的影视娱乐行业中，整体跌幅为1.52%。其相关个股中，传递娱乐、网易云音乐、乐华娱乐涨幅较大，振幅较大的相关个股有传递娱乐、网易云音乐、力天影业，振幅分别为17.86%、10.68%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094445aa2c7564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094445aa2c7564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009570106.USD","BK1615","BK1128","08220","09899"],"gpt_icon":0},{"id":"2517412168","title":"比高集团(一千)盘中异动 急速上涨7.04%报3.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517412168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517412168?lang=zh_cn&edition=full","pubTime":"2025-03-07 13:14","pubTimestamp":1741324472,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时14分，比高集团(一千)股票出现波动，股价急速拉升7.04%。截至发稿，该股报3.800港元/股，成交量13.25万股，换手率0.13%，振幅8.73%。比高集团(一千)股票所在的影视娱乐行业中，整体跌幅为1.14%。其相关个股中，智数科技集团、比高集团(一千)、中国创意控股涨幅较大，振幅较大的相关个股有智数科技集团、HMVOD视频、一元宇宙，振幅分别为23.16%、13.33%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307131432a2638329&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307131432a2638329&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08220"],"gpt_icon":0},{"id":"2517718011","title":"比高集团(一千)盘中异动 临近收盘股价大涨5.00%报3.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517718011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517718011?lang=zh_cn&edition=full","pubTime":"2025-03-06 15:54","pubTimestamp":1741247673,"startTime":"0","endTime":"0","summary":"2025年03月06日临近收盘15时54分，比高集团(一千)股票出现波动，股价快速上涨5.00%。截至发稿，该股报3.570港元/股，成交量18.91万股，换手率0.18%，振幅5.29%。资金方面，该股资金流入35.315万港元，流出18.002万港元。比高集团(一千)股票所在的影视娱乐行业中，整体涨幅为3.40%。比高集团(一千)公司简介：本集团主要从事电影制作、特许权及衍生作品权、跨界市场推广及提供互动内容以及影院投资及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306155433963bdb66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306155433963bdb66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08220"],"gpt_icon":0},{"id":"2517326239","title":"比高集团(一千)盘中异动 快速拉升9.30%报3.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517326239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517326239?lang=zh_cn&edition=full","pubTime":"2025-03-05 09:31","pubTimestamp":1741138281,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时31分，比高集团(一千)股票出现异动，股价大幅拉升9.30%。截至发稿，该股报3.880港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3880港元。比高集团(一千)股票所在的影视娱乐行业中，整体涨幅为0.03%。比高集团(一千)公司简介：本集团主要从事电影制作、特许权及衍生作品权、跨界市场推广及提供互动内容以及影院投资及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503050931219639f0c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503050931219639f0c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2516694892","title":"比高集团(一千)盘中异动 急速上涨8.40%报3.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516694892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516694892?lang=zh_cn&edition=full","pubTime":"2025-03-04 09:45","pubTimestamp":1741052721,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时45分，比高集团(一千)股票出现波动，股价大幅上涨8.40%。截至发稿，该股报3.870港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3870港元，流出0港元。比高集团(一千)股票所在的影视娱乐行业中，整体跌幅为0.16%。比高集团(一千)公司简介：本集团主要从事电影制作、特许权及衍生作品权、跨界市场推广及提供互动内容以及影院投资及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304094522abe6ec81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304094522abe6ec81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2516524749","title":"比高集团(一千)盘中异动 早盘股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516524749?lang=zh_cn&edition=full","pubTime":"2025-03-03 09:44","pubTimestamp":1740966243,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时44分，比高集团(一千)股票出现波动，股价快速上涨5.12%。截至发稿，该股报3.900港元/股，成交量1.3万股，换手率0.01%，振幅9.70%。比高集团(一千)股票所在的影视娱乐行业中，整体跌幅为0.57%。比高集团(一千)公司简介：本集团主要从事电影制作、特许权及衍生作品权、跨界市场推广及提供互动内容以及影院投资及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303094403abe537a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303094403abe537a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2514388318","title":"比高集团盘中异动 下午盘股价大跌6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514388318?lang=zh_cn&edition=full","pubTime":"2025-02-28 14:50","pubTimestamp":1740725426,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时50分，比高集团股票出现异动，股价急速跳水6.33%。截至发稿，该股报3.700港元/股，成交量11.05万股，换手率0.11%，振幅6.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比高集团股票所在的影视娱乐行业中，整体跌幅为1.24%。比高集团公司简介：本集团主要从事电影制作、特许权及衍生作品权、跨界市场推广及提供互动内容以及影院投资及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228145026a2576dcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228145026a2576dcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2514888857","title":"比高集团盘中异动 快速拉升6.74%报3.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514888857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514888857?lang=zh_cn&edition=full","pubTime":"2025-02-26 15:42","pubTimestamp":1740555726,"startTime":"0","endTime":"0","summary":"2025年02月26日临近收盘15时42分，比高集团股票出现波动，股价急速上涨6.74%。截至发稿，该股报3.800港元/股，成交量23.8万股，换手率0.23%，振幅8.43%。资金方面，该股资金流入50.46万港元，流出31.82万港元。比高集团股票所在的影视娱乐行业中，整体涨幅为1.16%。其相关个股中，高雅光学、橙天嘉禾、稻草熊娱乐涨幅较大，振幅较大的相关个股有传递娱乐、拉近网娱、橙天嘉禾，振幅分别为22.50%、20.93%、17.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226154206a25481f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226154206a25481f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2514063504","title":"比高集团(08220)附属与壹海长风科技订立谅解备忘录 拟成立合营企业拓展AIGC业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2514063504","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514063504?lang=zh_cn&edition=full","pubTime":"2025-02-25 17:19","pubTimestamp":1740475195,"startTime":"0","endTime":"0","summary":"智通财经APP讯，比高集团(08220)发布公告，于2025年2月20日(交易时段后)，公司间接全资附属公司泰艺有限公司与深圳市壹海长风科技有限公司订立一份谅解备忘录。根据谅解备忘录，泰艺拟与壹海长风合作，透过一间合营企业从事人工智能生成内容(AIGC)业务，该合营企业于中国成立后拟由泰艺及壹海长风分别拥有51%及49%权益。双方尚未就投资或注资金额达成约定并将开展进一步磋商直至订立正式的协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1128","08220"],"gpt_icon":0},{"id":"2513796640","title":"比高集团盘中异动 快速跳水6.53%报3.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513796640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513796640?lang=zh_cn&edition=full","pubTime":"2025-02-24 10:44","pubTimestamp":1740365067,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时44分，比高集团股票出现异动，股价快速跳水6.53%。截至发稿，该股报3.580港元/股，成交量6万股，换手率0.06%，振幅6.01%。资金方面，该股资金流入3.67万港元，流出7.62万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比高集团股票所在的影视娱乐行业中，整体涨幅为3.66%。比高集团公司简介：本集团主要从事电影制作、特许权及衍生作品权、跨界市场推广及提供互动内容以及影院投资及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022410442798904092&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022410442798904092&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2512047994","title":"比高集团盘中异动 下午盘急速下挫7.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512047994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512047994?lang=zh_cn&edition=full","pubTime":"2025-02-17 13:25","pubTimestamp":1739769901,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘13时25分，比高集团股票出现波动，股价大幅下跌7.56%。截至发稿，该股报4.160港元/股，成交量7.725万股，换手率0.08%，振幅4.67%。比高集团股票所在的影视娱乐行业中，整体涨幅为1.68%。消息层面，截至13时25分，《周星驰旗下企业，将牵手A股公司！》资讯为影响比高集团的重要信息。该合营企业于中国成立后，将由比高集团持股15%权益，恺兴网络持股85%。此次牵手后，恺英网络也在官微发布了相关消息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171325019888354b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171325019888354b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2511332056","title":"恺英网络分拆“形意”大模型融资！投资方比高集团期望或难以实现","url":"https://stock-news.laohu8.com/highlight/detail?id=2511332056","media":"TMT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511332056?lang=zh_cn&edition=full","pubTime":"2025-02-14 11:48","pubTimestamp":1739504891,"startTime":"0","endTime":"0","summary":"具体而言，恺英网络将“形意”大模型应用以及AI游戏引擎业务分拆装入极逸公司，辉驰公司将以货币出资和知识产权出资的方式对极逸公司进行增资。但是，就恺英网络旗下游戏产品与“形意”大模型的如今表现而言，恐怕要给比高集团的期望泼上一盆冷水。那么通过恺英网络“走量”策略下深度学习的“形意”大模型在电影级美术视觉表现方面的输出能力仍值得怀疑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214130600a24567e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214130600a24567e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2511684354","title":"美元下跌：一场精致布局带来的“多头踩踏”","url":"https://stock-news.laohu8.com/highlight/detail?id=2511684354","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511684354?lang=zh_cn&edition=full","pubTime":"2025-02-14 11:03","pubTimestamp":1739502217,"startTime":"0","endTime":"0","summary":"2023年的魔咒会否在今年再度上演？","market":"hk","thumbnail":"https://img3.gelonghui.com/34bf1-05b9a934-f213-4215-853f-bdf064ce7b27.jpg?guru_height=700&guru_width=1000","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/34bf1-05b9a934-f213-4215-853f-bdf064ce7b27.jpg?guru_height=700&guru_width=1000"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1749724","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["08220","08563","BK1190","BK1128"],"gpt_icon":0},{"id":"2511068681","title":"港股影视股再度走强，阿里影业(01060.HK)涨超7%，比高集团(08220.HK)涨超6%，猫眼娱乐(01896.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2511068681","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511068681?lang=zh_cn&edition=full","pubTime":"2025-02-14 10:07","pubTimestamp":1739498820,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0214875030.USD","LU0054237671.USD","LU0588545904.SGD","IE0032431581.USD","01060","LU0819121731.USD","89988","07226","LU1813983027.USD","BABA","YANG","LU0140636845.USD","HSTECH","LU2257852520.SGD","IE00BPRC5H50.USD","LU0516422952.EUR","LU1282651048.USD","LU0164872284.USD","LU0315178854.USD","LU1044875133.USD","09988","01970","08220","LU0029874905.USD","01896","LU2097828474.EUR","HSCEI","LU0871576103.HKD","LU1960683339.HKD","LU1115378108.SGD","LU0359202008.SGD","LU0228367735.SGD","LU1328277881.USD","LU1201861165.SGD","HBBD.SI","LU0314109678.HKD","LU1242518931.SGD","LU1568876251.USD","LU2097828631.EUR","IMAX","LU1048596156.SGD","BK1128","LU1568876335.HKD","IE00BMPRXR70.SGD","LU0898667661.SGD","IE00BZ08YS42.EUR","LU0456827905.SGD","BK1575","SG9999001093.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2511868623","title":"比高集团盘中异动 早盘股价大涨5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511868623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511868623?lang=zh_cn&edition=full","pubTime":"2025-02-14 09:47","pubTimestamp":1739497653,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时47分，比高集团股票出现波动，股价急速拉升5.99%。比高集团股票所在的影视娱乐行业中，整体涨幅为1.17%。消息层面，截至09时47分，《周星驰出手！旗下企业将牵手A股公司！》资讯为影响比高集团的重要信息。该信息摘要如下：周星驰旗下比高集团在连年亏损之后，牵手A股游戏公司，双方将成立合营公司，探索人工智能在游戏、影视等领域的商业化。该合营企业于中国成立后，将由比高集团持股15%权益，恺兴网络持股85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214094733a245377d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214094733a245377d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08220"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bingogroup.com.hk","stockEarnings":[{"period":"1week","weight":0.0483},{"period":"1month","weight":-0.2},{"period":"3month","weight":-0.2585},{"period":"6month","weight":0.2667},{"period":"1year","weight":1.789},{"period":"ytd","weight":-0.0225}],"compareEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":-0.0301},{"period":"3month","weight":0.1127},{"period":"6month","weight":0.0974},{"period":"1year","weight":0.236},{"period":"ytd","weight":0.1219}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"比高集团控股有限公司是一家主要从事影院投资及管理业务的香港投资控股公司。该公司通过两大分部运营。影院投资及管理分部投资影院及提供影院管理服务。电影娱乐、新媒体开发及特许权业务分部从事电影制作、特许权及衍生作品权、跨界市场推广、提供互动内容、艺人发展及后期业务。该公司主要在中国开展业务。该公司还通过其子公司从事动画制作业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.608696,"avgChangeRate":0.110712},{"month":2,"riseRate":0.478261,"avgChangeRate":0.087998},{"month":3,"riseRate":0.217391,"avgChangeRate":0.435597},{"month":4,"riseRate":0.304348,"avgChangeRate":-0.046644},{"month":5,"riseRate":0.391304,"avgChangeRate":0.050143},{"month":6,"riseRate":0.5,"avgChangeRate":0.12313},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.042625},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.038653},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.022347},{"month":10,"riseRate":0.454545,"avgChangeRate":0.013005},{"month":11,"riseRate":0.363636,"avgChangeRate":0.005769},{"month":12,"riseRate":0.478261,"avgChangeRate":-0.012087}],"exchange":"SEHK","name":"比高集团(新)","nameEN":"BINGO GROUP-NEW"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"比高集团(新)(08220)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供比高集团(新)(08220)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"比高集团(新),08220,比高集团(新)股票,比高集团(新)股票老虎,比高集团(新)股票老虎国际,比高集团(新)行情,比高集团(新)股票行情,比高集团(新)股价,比高集团(新)股市,比高集团(新)股票价格,比高集团(新)股票交易,比高集团(新)股票购买,比高集团(新)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"比高集团(新)(08220)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供比高集团(新)(08220)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}