比高集团(08220)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08220 比高集团

休市中 12-20 16:08:10

3.000

+0.000

0.00%

最高3.100	最低2.920	成交量18.02万
今开3.100	昨收3.000	日振幅6.00%
总市值3.08亿	流通市值3.08亿	总股本1.03亿
成交额54.62万	换手率0.18%	流通股本1.03亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08220","market":"HK","secType":"STK","nameCN":"比高集团","latestPrice":3,"timestamp":1734682090008,"preClose":3,"halted":0,"volume":180150,"delay":0,"floatShares":102644466,"shares":102644466,"eps":-0.124517,"marketStatus":"休市中","marketStatusCode":7,"change":0,"latestTime":"12-20 16:08:10","open":3.1,"high":3.1,"low":2.92,"amount":546249,"amplitude":0.06,"askPrice":3.14,"askSize":10000,"bidPrice":2.92,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.183409,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"listingDate":1037030400000,"adjPreClose":3,"openAndCloseTimeList":[[1734658200000,1734667200000],[1734670800000,1734681600000]],"volumeRatio":0.6879893072754565,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08220","defaultTab":"news","newsList":[{"id":"2492148593","title":"比高集团(08220)上涨11.11%，报3.0元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492148593","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492148593?lang=zh_cn&edition=full","pubTime":"2024-12-19 15:46","pubTimestamp":1734594379,"startTime":"0","endTime":"0","summary":"12月19日，比高集团(08220)盘中上涨11.11%，截至15:46，报3.0元/股，成交100.81万元。比高集团的主营业务是电影制作、特许权及衍生作品权、跨界市场推广、互动内容制作以及影院投资和管理。关键经营数据包括电影娱乐、新媒体开发和特许权业务，以及影院业务的收入和利润等。截至2024年中报，比高集团营业总收入408.06万元、净利润-1037.78万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/19154646581211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1128","08220"],"gpt_icon":0},{"id":"2492485113","title":"比高集团(08220)股价上升8.148%，现价港币$2.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2492485113","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492485113?lang=zh_cn&edition=full","pubTime":"2024-12-19 13:05","pubTimestamp":1734584700,"startTime":"0","endTime":"0","summary":"[上升股]比高集团(08220) 股价在下午01:05比前收市价上升8.148%，现股价为港币$2.92。至目前为止，今日最高价为$2.92，而最低价为$2.92。总成交量为2万股，总成交金额为港币$5.84万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241219780/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2492193870","title":"比高集团盘中异动 早盘快速拉升7.41%报2.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492193870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492193870?lang=zh_cn&edition=full","pubTime":"2024-12-19 09:55","pubTimestamp":1734573357,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘09时55分，比高集团股票出现波动，股价急速上涨7.41%。截至发稿，该股报2.900港元/股，成交量2.85万股，换手率0.03%，振幅5.19%。资金方面，该股资金流入5.66万港元，流出0港元。比高集团股票所在的影视娱乐行业中，整体涨幅为0.27%。其相关个股中，比高集团、力天影业、中国儒意涨幅较大，振幅较大的相关个股有力天影业、中国儒意、网易云音乐，振幅分别为15.94%、4.49%、3.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219095557984cc268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219095557984cc268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2492609447","title":"港股影视股震荡下行，比高集团(08220.HK)跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492609447","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492609447?lang=zh_cn&edition=full","pubTime":"2024-12-17 11:30","pubTimestamp":1734406216,"startTime":"0","endTime":"0","summary":"每经AI快讯，港股影视股震荡下行，比高集团(08220.HK)跌超5%，阿里影业(01060.HK)跌超4%，IMAX中国(01970.HK)、猫眼娱乐(01896.HK)等跟跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412173270577916.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412173270577916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSCEI","HSTECH","08220","BK1128","YANG"],"gpt_icon":0},{"id":"2492603795","title":"港股影视股震荡下行，比高集团(08220.HK)跌超5%，阿里影业(01060.HK)跌超4%，IMAX中国(01970.","url":"https://stock-news.laohu8.com/highlight/detail?id=2492603795","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492603795?lang=zh_cn&edition=full","pubTime":"2024-12-17 11:17","pubTimestamp":1734405459,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["07226","LU0396098781.USD","BABA","08220","LU0228659784.USD","LU1048484197.HKD","HK0000306685.HKD","LU1328615791.USD","LU2097828557.USD","LU1720051108.HKD","LU1481107354.HKD","LU0196878994.USD","01060","LU1956131251.USD","LU0164865239.USD","LU0577902371.SGD","01970","LU1880398554.USD","LU0708995583.HKD","LU0862451753.SGD","LU0605514214.HKD","LU0048597586.USD","LU0251144936.SGD","LU0244354667.USD","HBBD.SI","09988","LU0650527681.SGD","LU0708995153.HKD","LU2039709279.SGD","01896","LU0293314216.USD","LU1282649067.USD","LU1794554557.SGD","HSCEI","IMAX","LU0868486357.SGD","LU1439103000.SGD","89988","LU0132412106.USD","LU1044875133.USD","LU0326950275.SGD","LU0791590937.USD","LU0165289439.USD","LU0130103400.USD","LU1201861165.SGD","YANG","LU0588546209.SGD","LU0499858438.USD","SG9999006514.SGD","HSTECH"],"gpt_icon":0},{"id":"2492396674","title":"比高集团盘中异动 早盘股价大跌7.55%报2.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492396674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492396674?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:32","pubTimestamp":1734399129,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘09时32分，比高集团股票出现波动，股价大幅下挫7.55%。截至发稿，该股报2.450港元/股，成交量10000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2.45万港元。比高集团股票所在的影视娱乐行业中，整体涨幅为0.00%。其相关个股中，橙天嘉禾、新石文化、网易云音乐涨幅较大，振幅较大的相关个股有网易云音乐、猫眼娱乐、耀星科技集团，振幅分别为2.67%、2.13%、2.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093209984c7b24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093209984c7b24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08220"],"gpt_icon":0},{"id":"2490957247","title":"比高集团盘中异动 快速上涨12.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490957247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490957247?lang=zh_cn&edition=full","pubTime":"2024-12-09 10:55","pubTimestamp":1733712921,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘10时55分，比高集团股票出现波动，股价大幅拉升12.45%。截至发稿，该股报2.800港元/股，成交量3万股，换手率0.03%，振幅12.05%。比高集团股票所在的影视娱乐行业中，整体涨幅为0.45%。其相关个股中，光尚文化控股、橙天嘉禾、一元宇宙涨幅较大，振幅较大的相关个股有一元宇宙、传递娱乐、耀星科技集团，振幅分别为18.42%、15.91%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209105521971cac66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209105521971cac66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2488135451","title":"比高集团(08220)上涨6.38%，报2.5元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488135451","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488135451?lang=zh_cn&edition=full","pubTime":"2024-12-04 13:27","pubTimestamp":1733290063,"startTime":"0","endTime":"0","summary":"12月4日，比高集团(08220)盘中上涨6.38%，截至13:27，报2.5元/股，成交106.15万元。比高集团的主营业务是电影制作、特许权及衍生作品权、跨界市场推广、互动内容制作以及影院投资和管理。关键经营数据包括电影娱乐、新媒体开发和特许权业务，以及影院业务的收入和利润等。截至2024年中报，比高集团营业总收入408.06万元、净利润-1037.78万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/04132745994069.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1128","08220"],"gpt_icon":0},{"id":"2488537186","title":"比高集团(08220)股价上升7.234%，现价港币$2.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2488537186","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488537186?lang=zh_cn&edition=full","pubTime":"2024-12-04 10:20","pubTimestamp":1733278800,"startTime":"0","endTime":"0","summary":"[上升股]比高集团(08220) 股价在上午10:20比前收市价上升7.234%，现股价为港币$2.52。至目前为止，今日最高价为$2.52，而最低价为$2.46。总成交量为3万股，总成交金额为港币$7.5万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241204428/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","08220"],"gpt_icon":0},{"id":"2488183964","title":"比高集团盘中异动 急速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488183964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488183964?lang=zh_cn&edition=full","pubTime":"2024-12-03 15:52","pubTimestamp":1733212339,"startTime":"0","endTime":"0","summary":"2024年12月03日临近收盘15时52分，比高集团股票出现波动，股价快速拉升5.26%。截至发稿，该股报2.400港元/股，成交量16.25万股，换手率0.16%，振幅5.26%。资金方面，该股资金流入14.1万港元，流出20.53万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比高集团股票所在的影视娱乐行业中，整体涨幅为2.27%。比高集团公司简介：本集团主要从事电影制作、特许权及衍生作品权、跨界市场推广及提供互动内容以及影院投资及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120315521998e50c80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120315521998e50c80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08220"],"gpt_icon":0},{"id":"2487309541","title":"港股影视股震荡拉升，比高集团(08220.HK)涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487309541","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487309541?lang=zh_cn&edition=full","pubTime":"2024-11-29 11:37","pubTimestamp":1732851448,"startTime":"0","endTime":"0","summary":"每经AI快讯，港股影视股震荡拉升，比高集团(08220.HK)涨超10%，猫眼娱乐(01896.HK)涨近10%，阿里影业(01060.HK)、欢喜传媒(01003.HK)涨超2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411293254804019.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411293254804019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["08220","BK1128","HSCEI","HSTECH","YANG"],"gpt_icon":0},{"id":"2487372779","title":"影视股部分走强 猫眼娱乐(01896)涨6.51% 机构指2025年影片供给均有望强势恢复","url":"https://stock-news.laohu8.com/highlight/detail?id=2487372779","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487372779?lang=zh_cn&edition=full","pubTime":"2024-11-29 10:26","pubTimestamp":1732847177,"startTime":"0","endTime":"0","summary":"金吾财讯 | 影视股部分走强，截至发稿，猫眼娱乐(01896)涨6.51%，比高集团(08220)涨2.55%，邵氏兄弟控股(00953)涨1.75%，阿里影业(01060)涨1.2%。消息面上，中信建投研报指出，2024年影视行业供给波动，导致大盘表现平淡。但是迎来2025年，国产与进口片供给均有望强势恢复。国产片方面，2025年春节档有望成为历史头部影片最集中的一个档期，全年国产片类型丰富且数量多。进口片方面，北美已定档多部影片，看好明年观影需求的恢复。AI视频方面，Sora、Pika、可灵、海螺等AI工具可用度提升，看好AI赋能影视内容制作。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1948652","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1501","BK1581","BK1591","BK1584","BK1128","08220","00953","01896","BK1521","BK1142","BK1516","01060"],"gpt_icon":0},{"id":"2487437909","title":"比高集团盘中异动 早盘大幅拉升12.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487437909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487437909?lang=zh_cn&edition=full","pubTime":"2024-11-29 09:41","pubTimestamp":1732844494,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘09时41分，比高集团股票出现异动，股价大幅拉升12.24%。截至发稿，该股报2.200港元/股，成交量4万股，换手率0.04%，振幅10.20%。比高集团股票所在的影视娱乐行业中，整体涨幅为0.00%。其相关个股中，比高集团、一元宇宙、邵氏兄弟控股涨幅较大，振幅较大的相关个股有一元宇宙、比高集团、羚邦集团，振幅分别为10.34%、10.20%、4.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112909413498e45285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112909413498e45285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2483110813","title":"比高集团盘中异动 下午盘快速拉升9.50%报2.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483110813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483110813?lang=zh_cn&edition=full","pubTime":"2024-11-14 13:04","pubTimestamp":1731560692,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘13时04分，比高集团股票出现波动，股价大幅拉升9.50%。截至发稿，该股报2.190港元/股，成交量2.3万股，换手率0.02%，振幅9.50%。资金方面，该股资金流入2.19万港元，流出2万港元。比高集团股票所在的影视娱乐行业中，整体跌幅为0.66%。其相关个股中，力天影业、中国儒意、乐华娱乐涨幅较大，振幅较大的相关个股有力天影业、拉近网娱、一元宇宙，振幅分别为36.17%、12.28%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114130452971a675d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114130452971a675d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2483815854","title":"比高集团(08220)股价上升9.5%，现价港币$2.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2483815854","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483815854?lang=zh_cn&edition=full","pubTime":"2024-11-14 13:04","pubTimestamp":1731560640,"startTime":"0","endTime":"0","summary":"[上升股]比高集团(08220) 股价在下午01:04比前收市价上升9.5%，现股价为港币$2.19。至目前为止，今日最高价为$2.19，而最低价为$2.0。总成交量为2.3万股，总成交金额为港币$4.775万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241114633/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2483092266","title":"比高集团盘中异动 股价大涨6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483092266","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483092266?lang=zh_cn&edition=full","pubTime":"2024-11-13 09:30","pubTimestamp":1731461425,"startTime":"0","endTime":"0","summary":"2024年11月13日早盘09时30分，比高集团股票出现异动，股价快速拉升6.37%。截至发稿，该股报2.170港元/股，成交量4万股，换手率0.04%，振幅0.98%。比高集团股票所在的影视娱乐行业中，整体跌幅为0.03%。其相关个股中，比高集团、一元宇宙、星空华文涨幅较大，振幅较大的相关个股有腾讯音乐-SW、中国儒意、阿里影业，振幅分别为9.17%、1.05%、1.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111309302598e42389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111309302598e42389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08220"],"gpt_icon":0},{"id":"2481161322","title":"比高集团盘中异动 早盘大幅下跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481161322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481161322?lang=zh_cn&edition=full","pubTime":"2024-11-08 09:52","pubTimestamp":1731030725,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘09时52分，比高集团股票出现异动，股价大幅跳水9.09%。截至发稿，该股报2.000港元/股，成交量1.15万股，换手率0.01%，振幅0.00%。比高集团股票所在的影视娱乐行业中，整体涨幅为0.08%。比高集团公司简介：本集团主要从事电影制作、特许权及衍生作品权、跨界市场推广及提供互动内容以及影院投资及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110809520598e41582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110809520598e41582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2480499333","title":"比高集团盘中异动 早盘股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480499333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480499333?lang=zh_cn&edition=full","pubTime":"2024-11-04 11:09","pubTimestamp":1730689787,"startTime":"0","endTime":"0","summary":"2024年11月04日早盘11时09分，比高集团股票出现波动，股价快速下跌6.25%。截至发稿，该股报2.250港元/股，成交量10000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2.25万港元。比高集团股票所在的影视娱乐行业中，整体涨幅为0.00%。其相关个股中，高雅光学、英皇文化产业、中国星集团涨幅较大，振幅较大的相关个股有高雅光学、丰德丽控股、光尚文化控股，振幅分别为32.05%、24.53%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110411094898e40309&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110411094898e40309&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08220"],"gpt_icon":0},{"id":"2480134152","title":"比高集团(08220)股价下跌6.25%，现价港币$2.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2480134152","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480134152?lang=zh_cn&edition=full","pubTime":"2024-11-04 11:09","pubTimestamp":1730689740,"startTime":"0","endTime":"0","summary":"[下跌股]比高集团(08220) 股价在上午11:09比前收市价下跌6.25%，现股价为港币$2.25。至目前为止，今日最高价为$2.25，而最低价为$2.25。总成交量为1万股，总成交金额为港币$2.25万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241104538/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2480177930","title":"比高集团盘中异动 股价大跌6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480177930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480177930?lang=zh_cn&edition=full","pubTime":"2024-11-01 10:21","pubTimestamp":1730427698,"startTime":"0","endTime":"0","summary":"2024年11月01日早盘10时21分，比高集团股票出现波动，股价快速下挫6.42%。截至发稿，该股报2.480港元/股，成交量2万股，换手率0.02%，振幅0.00%。比高集团股票所在的影视娱乐行业中，整体跌幅为0.37%。其相关个股中，一元宇宙、稻草熊娱乐、乐华娱乐涨幅较大，振幅较大的相关个股有传递娱乐、英皇文化产业、一元宇宙，振幅分别为18.42%、6.12%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101102138ab8f0575&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101102138ab8f0575&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bingogroup.com.hk","stockEarnings":[{"period":"1week","weight":0.1194},{"period":"1month","weight":0.5306},{"period":"3month","weight":0.3216},{"period":"6month","weight":1.5862},{"period":"1year","weight":2.7037},{"period":"ytd","weight":3}],"compareEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0801},{"period":"6month","weight":0.0939},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1568}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"比高集团控股有限公司是一家主要从事影院投资及管理业务的香港投资控股公司。该公司通过两大分部运营。影院投资及管理分部投资影院及提供影院管理服务。电影娱乐、新媒体开发及特许权业务分部从事电影制作、特许权及衍生作品权、跨界市场推广、提供互动内容、艺人发展及后期业务。该公司主要在中国开展业务。该公司还通过其子公司从事动画制作业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.590909,"avgChangeRate":0.101275},{"month":2,"riseRate":0.5,"avgChangeRate":0.096321},{"month":3,"riseRate":0.227273,"avgChangeRate":0.45601},{"month":4,"riseRate":0.318182,"avgChangeRate":-0.040568},{"month":5,"riseRate":0.363636,"avgChangeRate":0.051816},{"month":6,"riseRate":0.5,"avgChangeRate":0.12313},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.042625},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.038653},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.022347},{"month":10,"riseRate":0.454545,"avgChangeRate":0.013005},{"month":11,"riseRate":0.363636,"avgChangeRate":0.005769},{"month":12,"riseRate":0.478261,"avgChangeRate":-0.014185}],"exchange":"SEHK","name":"比高集团","nameEN":"BINGO GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"比高集团(08220)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供比高集团(08220)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"比高集团,08220,比高集团股票,比高集团股票老虎,比高集团股票老虎国际,比高集团行情,比高集团股票行情,比高集团股价,比高集团股市,比高集团股票价格,比高集团股票交易,比高集团股票购买,比高集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"比高集团(08220)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供比高集团(08220)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}