拉近网娱(08172)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08172 拉近网娱

交易中 11-20 11:44:20

0.059

+0.000

0.00%

最高0.059	最低0.059	成交量0.00
今开0.059	昨收0.059	日振幅0.00%
总市值2.48亿	流通市值2.48亿	总股本42.09亿
成交额0.00	换手率0.00%	流通股本42.09亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08172","market":"HK","secType":"STK","nameCN":"拉近网娱","latestPrice":0.059,"timestamp":1732064457114,"preClose":0.059,"halted":0,"volume":0,"delay":0,"floatShares":4209131046,"shares":4209131046,"eps":-0.010031,"marketStatus":"交易中","marketStatusCode":2,"change":0,"latestTime":"11-20 11:44:20","open":0.059,"high":0.059,"low":0.059,"amount":0,"amplitude":0,"askPrice":0.063,"askSize":200000,"bidPrice":0.052,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.01121,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1732075200000},"adr":0,"adjPreClose":0.059,"openAndCloseTimeList":[[1732066200000,1732075200000],[1732078800000,1732089600000]],"volumeRatio":0,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08172/wiki","defaultTab":"wiki","newsList":[{"id":"2483891831","title":"拉近网娱盘中异动 股价大跌8.77%报0.052港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483891831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483891831?lang=zh_cn&edition=full","pubTime":"2024-11-14 10:49","pubTimestamp":1731552582,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘10时49分，拉近网娱股票出现波动，股价大幅跳水8.77%。截至发稿，该股报0.052港元/股，成交量30万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.56万港元。拉近网娱股票所在的影视娱乐行业中，整体跌幅为0.74%。其相关个股中，力天影业、中国儒意、乐华娱乐涨幅较大，振幅较大的相关个股有力天影业、一元宇宙、中国儒意，振幅分别为36.17%、9.09%、7.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114104942abbf50e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114104942abbf50e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08172","BK1128"],"gpt_icon":0},{"id":"2481491856","title":"拉近网娱股价拉升12.00% 市值涨2828.52万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481491856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481491856?lang=zh_cn&edition=full","pubTime":"2024-11-07 10:45","pubTimestamp":1730947549,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘10时45分，拉近网娱股票出现波动，股价快速拉升12.00%。截至发稿，该股报0.056港元/股，成交量4万股，换手率0.00%，振幅4.00%。资金方面，该股资金流入1080港元，流出0港元。最近的财报数据显示，该股实现营业收入465.80万港元，净利润-1,014.00万港元，每股收益-0.00港元，毛利70.80万港元，市盈率-5.58倍。拉近网娱股票所在的影视娱乐行业中，整体涨幅为0.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107104549a21ea400&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107104549a21ea400&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08172","BK1128"],"gpt_icon":0},{"id":"2481662883","title":"拉近网娱股价重挫14.04% 市值跌2895.75万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481662883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481662883?lang=zh_cn&edition=full","pubTime":"2024-11-06 15:46","pubTimestamp":1730879167,"startTime":"0","endTime":"0","summary":"2024年11月06日临近收盘15时46分，拉近网娱股票出现异动，股价急速下跌14.04%。截至发稿，该股报0.049港元/股，成交量4万股，换手率0.00%，振幅1.75%。拉近网娱股票所在的影视娱乐行业中，整体跌幅为1.15%。其相关个股中，寰宇娱乐文化、光尚文化控股、猫眼娱乐涨幅较大，振幅较大的相关个股有一元宇宙、猫眼娱乐、中国星集团，振幅分别为11.11%、7.47%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106154607971a4a90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106154607971a4a90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08172"],"gpt_icon":0},{"id":"2480950028","title":"拉近网娱盘中异动 股价大跌15.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480950028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480950028?lang=zh_cn&edition=full","pubTime":"2024-11-01 13:29","pubTimestamp":1730438957,"startTime":"0","endTime":"0","summary":"2024年11月01日下午盘13时29分，拉近网娱股票出现异动，股价快速下挫15.52%。截至发稿，该股报0.049港元/股，成交量18万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出8820港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，中国创意控股、丰德丽控股、英皇文化产业涨幅较大，振幅较大的相关个股有传递娱乐、一元宇宙、丰德丽控股，振幅分别为18.42%、16.67%、15.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101132917971a3c2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101132917971a3c2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08172"],"gpt_icon":0},{"id":"2478214639","title":"拉近网娱盘中异动 快速上涨16.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478214639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478214639?lang=zh_cn&edition=full","pubTime":"2024-10-28 11:16","pubTimestamp":1730085415,"startTime":"0","endTime":"0","summary":"2024年10月28日早盘11时16分，拉近网娱股票出现波动，股价大幅上涨16.00%。截至发稿，该股报0.058港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1160港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。拉近网娱股票所在的影视娱乐行业中，整体涨幅为0.05%。其相关个股中，HMVOD视频、中国创意控股、比高集团涨幅较大，振幅较大的相关个股有HMVOD视频、星空华文、一元宇宙，振幅分别为17.54%、13.16%、7.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028111655a1f06313&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028111655a1f06313&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08172","BK1128"],"gpt_icon":0},{"id":"2478900644","title":"拉近网娱盘中异动 股价大跌8.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478900644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478900644?lang=zh_cn&edition=full","pubTime":"2024-10-25 10:48","pubTimestamp":1729824491,"startTime":"0","endTime":"0","summary":"2024年10月25日早盘10时48分，拉近网娱股票出现波动，股价急速下跌8.77%。截至发稿，该股报0.052港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2080港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。拉近网娱股票所在的影视娱乐行业中，整体跌幅为0.12%。其相关个股中，猫眼娱乐、阿里影业、HMVOD视频涨幅较大，振幅较大的相关个股有星空华文、一元宇宙、力天影业，振幅分别为15.84%、15.79%、11.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102510481198e3e669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102510481198e3e669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08172"],"gpt_icon":1},{"id":"2475767663","title":"拉近网娱盘中异动 快速上涨16.00%报0.058港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475767663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475767663?lang=zh_cn&edition=full","pubTime":"2024-10-16 11:22","pubTimestamp":1729048922,"startTime":"0","endTime":"0","summary":"2024年10月16日早盘11时22分，拉近网娱股票出现异动，股价急速上涨16.00%。截至发稿，该股报0.058港元/股，成交量6万股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入465.80万港元，净利润-1,014.00万港元，每股收益-0.00港元，毛利70.80万港元，市盈率-5.78倍。拉近网娱股票所在的影视娱乐行业中，整体涨幅为0.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016112202971a08c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016112202971a08c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08172","BK1128"],"gpt_icon":0},{"id":"2475374835","title":"拉近网娱盘中异动 早盘股价大跌5.66%报0.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475374835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475374835?lang=zh_cn&edition=full","pubTime":"2024-10-15 10:45","pubTimestamp":1728960338,"startTime":"0","endTime":"0","summary":"2024年10月15日早盘10时45分，拉近网娱股票出现波动，股价快速下跌5.66%。截至发稿，该股报0.050港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1000港元。拉近网娱股票所在的影视娱乐行业中，整体跌幅为0.13%。其相关个股中，HMVOD视频、光尚文化控股、橙天嘉禾涨幅较大，振幅较大的相关个股有一元宇宙、中国创意控股、橙天嘉禾，振幅分别为30.00%、20.00%、13.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015104538a1e0b219&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015104538a1e0b219&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08172"],"gpt_icon":0},{"id":"2475371043","title":"拉近网娱(08172)股价下跌5.66%，现价港币$0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2475371043","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475371043?lang=zh_cn&edition=full","pubTime":"2024-10-15 10:45","pubTimestamp":1728960300,"startTime":"0","endTime":"0","summary":"[下跌股]拉近网娱(08172) 股价在上午10:45比前收市价下跌5.66%，现股价为港币$0.05。至目前为止，今日最高价为$0.05，而最低价为$0.05。总成交量为2万股，总成交金额为港币$1000。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410151357/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","08172"],"gpt_icon":0},{"id":"2473230281","title":"拉近网娱盘中异动 下午盘股价大涨5.56%报0.057港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473230281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473230281?lang=zh_cn&edition=full","pubTime":"2024-10-07 15:23","pubTimestamp":1728285826,"startTime":"0","endTime":"0","summary":"2024年10月07日下午盘15时23分，拉近网娱股票出现异动，股价大幅拉升5.56%。截至发稿，该股报0.057港元/股，成交量84万股，换手率0.02%，振幅1.85%。资金方面，该股资金流入3.564万港元，流出3260港元。最近的财报数据显示，该股实现营业收入465.80万港元，净利润-1,014.00万港元，每股收益-0.00港元，毛利70.80万港元，市盈率-5.68倍。其相关个股中，传递娱乐、一元宇宙、高雅光学涨幅较大，振幅较大的相关个股有高雅光学、传递娱乐、橙天嘉禾，振幅分别为52.22%、40.48%、40.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410071523479719e99f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410071523479719e99f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08172"],"gpt_icon":0},{"id":"2472987237","title":"拉近网娱盘中异动 临近收盘股价大跌10.00%报0.054港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472987237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472987237?lang=zh_cn&edition=full","pubTime":"2024-10-04 15:48","pubTimestamp":1728028084,"startTime":"0","endTime":"0","summary":"2024年10月04日临近收盘15时48分，拉近网娱股票出现波动，股价急速下挫10.00%。截至发稿，该股报0.054港元/股，成交量28万股，换手率0.01%，振幅10.00%。资金方面，该股资金流入1.32万港元，流出1080港元。拉近网娱股票所在的影视娱乐行业中，整体涨幅为2.54%。其相关个股中，高雅光学、HMVOD视频、力天影业涨幅较大，振幅较大的相关个股有高雅光学、传递娱乐、丰德丽控股，振幅分别为359.65%、76.47%、40.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410041548059719e599&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410041548059719e599&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08172","BK1128"],"gpt_icon":0},{"id":"2472663191","title":"拉近网娱(08172)股价下跌9.375%，现价港币$0.058","url":"https://stock-news.laohu8.com/highlight/detail?id=2472663191","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472663191?lang=zh_cn&edition=full","pubTime":"2024-10-03 15:10","pubTimestamp":1727939400,"startTime":"0","endTime":"0","summary":"[下跌股]拉近网娱(08172) 股价在下午03:10比前收市价下跌9.375%，现股价为港币$0.058。至目前为止，今日最高价为$0.064，而最低价为$0.058。总成交量为62万股，总成交金额为港币$3.954万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410038693/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08172","BK1128"],"gpt_icon":0},{"id":"2472668774","title":"拉近网娱盘中异动 股价大跌6.25%报0.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472668774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472668774?lang=zh_cn&edition=full","pubTime":"2024-10-03 15:09","pubTimestamp":1727939347,"startTime":"0","endTime":"0","summary":"2024年10月03日下午盘15时09分，拉近网娱股票出现异动，股价大幅跳水6.25%。截至发稿，该股报0.060港元/股，成交量60万股，换手率0.01%，振幅1.56%。资金方面，该股资金流入3.326万港元，流出5120港元。拉近网娱股票所在的影视娱乐行业中，整体跌幅为0.99%。其相关个股中，寰宇娱乐文化、HMVOD视频、羚邦集团涨幅较大，振幅较大的相关个股有寰宇娱乐文化、一元宇宙、耀星科技集团，振幅分别为31.03%、20.00%、17.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410031509089719e289&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410031509089719e289&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08172"],"gpt_icon":0},{"id":"2472561186","title":"拉近网娱盘中异动 快速上涨7.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472561186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472561186?lang=zh_cn&edition=full","pubTime":"2024-10-02 11:24","pubTimestamp":1727839481,"startTime":"0","endTime":"0","summary":"2024年10月02日早盘11时24分，拉近网娱股票出现波动，股价快速上涨7.94%。截至发稿，该股报0.068港元/股，成交量0股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。拉近网娱股票所在的影视娱乐行业中，整体涨幅为2.94%。其相关个股中，光尚文化控股、丰德丽控股、柠萌影视涨幅较大，振幅较大的相关个股有光尚文化控股、稻草熊娱乐、星空华文，振幅分别为28.12%、16.67%、16.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100211244198e3a254&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100211244198e3a254&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08172","BK1128"],"gpt_icon":0},{"id":"2470250752","title":"拉近网娱盘中异动 快速上涨27.27%报0.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470250752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470250752?lang=zh_cn&edition=full","pubTime":"2024-09-26 10:45","pubTimestamp":1727318759,"startTime":"0","endTime":"0","summary":"2024年09月26日早盘10时45分，拉近网娱股票出现异动，股价快速上涨27.27%。截至发稿，该股报0.070港元/股，成交量10万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入7000港元，流出0港元。其相关个股中，拉近网娱、耀星科技集团、猫眼娱乐涨幅较大，振幅较大的相关个股有传递娱乐、耀星科技集团、一元宇宙，振幅分别为13.16%、11.85%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092610455998e38fc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092610455998e38fc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08172"],"gpt_icon":0},{"id":"2470226620","title":"拉近网娱(08172)股价大幅上升27.273%，现价港币$0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2470226620","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470226620?lang=zh_cn&edition=full","pubTime":"2024-09-26 10:45","pubTimestamp":1727318700,"startTime":"0","endTime":"0","summary":"[上升股]拉近网娱(08172) 股价在上午10:45比前收市价大幅上升27.273%，现股价为港币$0.07。至目前为止，今日最高价为$0.07，而最低价为$0.07。总成交量为10万股，总成交金额为港币$7000。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409263048/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08172","BK1128"],"gpt_icon":0},{"id":"2467760894","title":"拉近网娱股价重挫12.00% 市值跌2222.4万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2467760894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467760894?lang=zh_cn&edition=full","pubTime":"2024-09-13 11:05","pubTimestamp":1726196749,"startTime":"0","endTime":"0","summary":"2024年09月13日早盘11时05分，拉近网娱股票出现异动，股价快速下跌12.00%。截至发稿，该股报0.044港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1760港元。拉近网娱股票所在的影视娱乐行业中，整体涨幅为0.42%。其相关个股中，一元宇宙、比高集团、欢喜传媒涨幅较大，振幅较大的相关个股有耀星科技集团、一元宇宙、HMVOD视频，振幅分别为17.22%、15.00%、7.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091311054998e3774f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091311054998e3774f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08172"],"gpt_icon":0},{"id":"2467767121","title":"拉近网娱(08172)股价显著下跌12%，现价港币$0.044","url":"https://stock-news.laohu8.com/highlight/detail?id=2467767121","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467767121?lang=zh_cn&edition=full","pubTime":"2024-09-13 11:05","pubTimestamp":1726196700,"startTime":"0","endTime":"0","summary":"[下跌股]拉近网娱(08172) 股价在上午11:05比前收市价显著下跌12%，现股价为港币$0.044。至目前为止，今日最高价为$0.044，而最低价为$0.044。总成交量为4万股，总成交金额为港币$1760。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409131348/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08172","BK1128"],"gpt_icon":0},{"id":"2466789881","title":"拉近网娱(08172)股价大幅上升21.951%，现价港币$0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2466789881","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466789881?lang=zh_cn&edition=full","pubTime":"2024-09-10 10:30","pubTimestamp":1725935400,"startTime":"0","endTime":"0","summary":"[上升股]拉近网娱(08172) 股价在上午10:30比前收市价大幅上升21.951%，现股价为港币$0.05。至目前为止，今日最高价为$0.05，而最低价为$0.05。总成交量为6万股，总成交金额为港币$3000。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240910847/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","08172"],"gpt_icon":0},{"id":"2465934555","title":"拉近网娱(08172)股价上升7.692%，现价港币$0.042","url":"https://stock-news.laohu8.com/highlight/detail?id=2465934555","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2465934555?lang=zh_cn&edition=full","pubTime":"2024-09-05 11:42","pubTimestamp":1725507720,"startTime":"0","endTime":"0","summary":"[上升股]拉近网娱(08172) 股价在上午11:42比前收市价上升7.692%，现股价为港币$0.042。至目前为止，今日最高价为$0.042，而最低价为$0.042。总成交量为10万股，总成交金额为港币$4200。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240905786/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08172","BK1128"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.irasia.com/listco/hk/lajin/index.htm","stockEarnings":[{"period":"1week","weight":0.0536},{"period":"1month","weight":0.0351},{"period":"3month","weight":0.18},{"period":"6month","weight":0.4048},{"period":"1year","weight":0.18},{"period":"ytd","weight":0.0172}],"compareEarnings":[{"period":"1week","weight":-0.0092},{"period":"1month","weight":-0.0548},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0421},{"period":"1year","weight":0.1061},{"period":"ytd","weight":0.1535}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"拉近网娱集团有限公司是一家主要从事娱乐传媒业务的香港投资控股公司。该公司通过两个业务分部进行运营。艺人管理分部从事提供艺人管理服务业务。电影、电视节目及网络内容分部从事投资、制作及发行电影及电视节目以及投资网络内容业务。该公司主要在香港和中国内地开展业务。该公司还通过其子公司从事文化娱乐相关业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.136364,"avgChangeRate":-0.099709},{"month":2,"riseRate":0.619048,"avgChangeRate":0.170707},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.020371},{"month":4,"riseRate":0.521739,"avgChangeRate":0.050222},{"month":5,"riseRate":0.347826,"avgChangeRate":0.033889},{"month":6,"riseRate":0.391304,"avgChangeRate":0.044566},{"month":7,"riseRate":0.304348,"avgChangeRate":-0.075913},{"month":8,"riseRate":0.304348,"avgChangeRate":-0.046642},{"month":9,"riseRate":0.434783,"avgChangeRate":-0.003517},{"month":10,"riseRate":0.318182,"avgChangeRate":-0.033796},{"month":11,"riseRate":0.363636,"avgChangeRate":-0.00745},{"month":12,"riseRate":0.428571,"avgChangeRate":0.016779}],"exchange":"SEHK","name":"拉近网娱","nameEN":"LAJIN ENT"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"拉近网娱(08172)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供拉近网娱(08172)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"拉近网娱,08172,拉近网娱股票,拉近网娱股票老虎,拉近网娱股票老虎国际,拉近网娱行情,拉近网娱股票行情,拉近网娱股价,拉近网娱股市,拉近网娱股票价格,拉近网娱股票交易,拉近网娱股票购买,拉近网娱股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"拉近网娱(08172)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供拉近网娱(08172)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}