裕兴科技(08005)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08005 裕兴科技

休市中 05-02 16:08:25

0.108

+0.000

0.00%

最高0.108	最低0.108	成交量3.20万
今开0.108	昨收0.108	日振幅0.00%
总市值2.69亿	流通市值2.69亿	总股本24.88亿
成交额3,456	换手率0.00%	流通股本24.88亿
市净率0.16	ROE-3.72%	每股收益-0.02
52周最高0.222	52周最低0.093	市盈率-4.34
股息0.00	股息收益率0.00	ROA-1.40%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08005","market":"HK","secType":"STK","nameCN":"裕兴科技","latestPrice":0.108,"timestamp":1746173305024,"preClose":0.108,"halted":0,"volume":32000,"delay":0,"floatShares":2487704800,"shares":2487704800,"eps":-0.02491,"marketStatus":"休市中","change":0,"latestTime":"05-02 16:08:25","open":0.108,"high":0.108,"low":0.108,"amount":3456,"amplitude":0,"askPrice":0.12,"askSize":36000,"bidPrice":0.103,"bidSize":230000,"shortable":0,"etf":0,"ttmEps":-0.02491,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.108,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08005/wiki","defaultTab":"wiki","newsList":[{"id":"2529405985","title":"裕兴科技盘中异动 股价大跌8.62%报0.106港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529405985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529405985?lang=zh_cn&edition=full","pubTime":"2025-04-23 15:09","pubTimestamp":1745392166,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘15时09分，裕兴科技股票出现异动，股价急速下跌8.62%。截至发稿，该股报0.106港元/股，成交量10.2万股，换手率0.00%，振幅6.03%。资金方面，该股资金流入0港元，流出1.1512万港元。裕兴科技股票所在的消费电子产品行业中，整体涨幅为0.44%。其相关个股中，TCL电子、天彩控股、思摩尔国际涨幅较大，振幅较大的相关个股有天彩控股、国华、中国储能科技发展，振幅分别为10.10%、9.41%、8.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042315092694df36ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042315092694df36ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2527143973","title":"裕兴科技股价重挫10.43% 市值跌2672.48万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527143973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527143973?lang=zh_cn&edition=full","pubTime":"2025-04-14 13:14","pubTimestamp":1744607660,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘13时14分，裕兴科技股票出现异动，股价大幅下挫10.43%。截至发稿，该股报0.103港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1030港元。裕兴科技股票所在的消费电子产品行业中，整体涨幅为0.32%。其相关个股中，HOME CONTROL、天彩控股、TCL电子涨幅较大，振幅较大的相关个股有HOME CONTROL、国华、富士高实业，振幅分别为8.60%、7.04%、5.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414131420a458173d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414131420a458173d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2518261128","title":"裕兴科技盘中异动 下午盘股价大涨5.17%报0.122港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518261128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518261128?lang=zh_cn&edition=full","pubTime":"2025-03-10 13:14","pubTimestamp":1741583696,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘13时14分，裕兴科技股票出现波动，股价急速上涨5.17%。截至发稿，该股报0.122港元/股，成交量3.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3904港元，流出0港元。裕兴科技股票所在的消费电子产品行业中，整体涨幅为0.27%。其相关个股中，丽年国际、裕兴科技、国华涨幅较大，振幅较大的相关个股有丽年国际、国华、亿都，振幅分别为42.86%、13.39%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310131456a26967a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310131456a26967a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2517314936","title":"裕兴科技盘中异动 早盘股价大涨6.03%报0.123港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517314936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517314936?lang=zh_cn&edition=full","pubTime":"2025-03-07 09:30","pubTimestamp":1741311021,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时30分，裕兴科技股票出现波动，股价大幅上涨6.03%。截至发稿，该股报0.123港元/股，成交量5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入6150港元，流出0港元。裕兴科技股票所在的消费电子产品行业中，整体涨幅为0.00%。其相关个股中，裕兴科技、富士高实业、丽年国际涨幅较大，振幅较大的相关个股有国华、富士高实业、思摩尔国际，振幅分别为7.56%、2.82%、1.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093021abec1de4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093021abec1de4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2517013989","title":"裕兴科技盘中异动 临近午盘大幅下跌6.92%报0.121港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517013989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517013989?lang=zh_cn&edition=full","pubTime":"2025-03-06 11:45","pubTimestamp":1741232728,"startTime":"0","endTime":"0","summary":"2025年03月06日临近午盘11时45分，裕兴科技股票出现异动，股价快速跳水6.92%。截至发稿，该股报0.121港元/股，成交量33万股，换手率0.01%，振幅5.38%。资金方面，该股资金流入0港元，流出4.052万港元。裕兴科技股票所在的消费电子产品行业中，整体涨幅为0.17%。其相关个股中，国华、亿都、创维集团涨幅较大，振幅较大的相关个股有国华、裕兴科技、亿都，振幅分别为11.49%、5.38%、4.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306114528963b9dc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306114528963b9dc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2517990166","title":"裕兴科技(08005)近期购入及出售一系列加密货币","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990166","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517990166?lang=zh_cn&edition=full","pubTime":"2025-03-05 19:20","pubTimestamp":1741173643,"startTime":"0","endTime":"0","summary":"智通财经APP讯，裕兴科技(08005)发布公告，于2025年1月22日至2025年3月5日期间，集团于公开市场上进行了一系列交易：购买450万单位USDT，每单位的平均价格为1美元，代价总额450万美元;出售50单位比特币，每单位的平均价格为89194美元，代价总额450万美元;及出售330万单位USDT，每单位的平均价格为1美元，代价总额330万美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BRRR","BK4594","08005","DEFI","BITO","EZBC","FBTC","GBTC","HODL","BK4588","BTCW","BK1096","BK4601","BTCO","BK4585"],"gpt_icon":0},{"id":"2514054520","title":"裕兴科技盘中异动 快速跳水5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514054520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514054520?lang=zh_cn&edition=full","pubTime":"2025-02-26 14:01","pubTimestamp":1740549706,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时01分，裕兴科技股票出现异动，股价大幅下跌5.07%。截至发稿，该股报0.131港元/股，成交量6.2万股，换手率0.00%，振幅5.07%。裕兴科技股票所在的消费电子产品行业中，整体涨幅为0.10%。其相关个股中，国华、创维集团、信佳国际涨幅较大，振幅较大的相关个股有万威国际、国华、久融控股，振幅分别为11.43%、9.09%、8.33%。裕兴科技公司简介：裕兴科技投资控股有限公司及其附属公司主要从事信息家电、互联网数据中心、投资及租赁业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226140146abdd5cb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226140146abdd5cb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2514032085","title":"裕兴科技盘中异动 下午盘股价大涨7.87%报0.137港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514032085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514032085?lang=zh_cn&edition=full","pubTime":"2025-02-25 14:01","pubTimestamp":1740463268,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘14时01分，裕兴科技股票出现波动，股价快速上涨7.87%。截至发稿，该股报0.137港元/股，成交量8.6万股，换手率0.00%，振幅0.79%。资金方面，该股资金流入1.1746万港元，流出0港元。裕兴科技股票所在的消费电子产品行业中，整体跌幅为0.21%。其相关个股中，万威国际、裕兴科技、亿都涨幅较大，振幅较大的相关个股有万威国际、国华、亿都，振幅分别为18.18%、14.04%、9.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225140108a252eb3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225140108a252eb3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","08005"],"gpt_icon":0},{"id":"2509524429","title":"裕兴科技（08005.HK）2月6日收盘下跌1.45%，成交820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509524429","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509524429?lang=zh_cn&edition=full","pubTime":"2025-02-06 17:11","pubTimestamp":1738833083,"startTime":"0","endTime":"0","summary":"2月6日，截至港股收盘，恒生指数上涨1.43%，报20891.62点。裕兴科技收报0.136港元/股，下跌1.45%，成交量6000股，成交额820港元，振幅1.45%。最近一个月来，裕兴科技累计跌幅11.69%，今年来累计跌幅2.86%，跑输恒生指数4.15%的涨幅。财务数据显示，截至2024年6月30日，裕兴科技实现营业总收入1.1亿元，同比增长237.55%；归母净利润4851.53万元，同比增长1279.17%；毛利率31.19%，资产负债率15.35%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06171147988595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2505297939","title":"裕兴科技盘中异动 早盘股价大跌6.62%报0.127港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505297939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505297939?lang=zh_cn&edition=full","pubTime":"2025-01-21 11:18","pubTimestamp":1737429504,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘11时18分，裕兴科技股票出现波动，股价大幅跳水6.62%。截至发稿，该股报0.127港元/股，成交量4000股，换手率0.00%，振幅6.62%。资金方面，该股资金流入272港元，流出254港元。裕兴科技股票所在的消费电子产品行业中，整体涨幅为0.38%。其相关个股中，TCL电子、国华、思摩尔国际涨幅较大，振幅较大的相关个股有TCL电子、裕兴科技、思摩尔国际，振幅分别为8.40%、6.62%、4.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121111824960b0f40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121111824960b0f40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","08005"],"gpt_icon":0},{"id":"2504131792","title":"裕兴科技1月17日收盘上涨7.09%，成交1.67万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504131792","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504131792?lang=zh_cn&edition=full","pubTime":"2025-01-17 16:17","pubTimestamp":1737101878,"startTime":"0","endTime":"0","summary":"1月17日，截至港股收盘，恒生指数上涨0.31%，报19584.06点。裕兴科技收报0.136港元/股，上涨7.09%，成交量12.2万股，成交额1.67万港元，振幅3.94%。最近一个月来，裕兴科技累计跌幅15.33%，今年来累计跌幅9.29%，跑输恒生指数-2.68%的跌幅。财务数据显示，截至2024年6月30日，裕兴科技实现营业总收入1.1亿元，同比增长237.55%；归母净利润4851.53万元，同比增长1279.17%；毛利率31.19%，资产负债率15.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117162313986998bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117162313986998bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2504131791","title":"裕兴科技盘中异动 大幅上涨9.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504131791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504131791?lang=zh_cn&edition=full","pubTime":"2025-01-17 14:20","pubTimestamp":1737094838,"startTime":"0","endTime":"0","summary":"2025年01月17日下午盘14时20分，裕兴科技股票出现异动，股价大幅拉升9.45%。截至发稿，该股报0.139港元/股，成交量2万股，换手率0.00%，振幅0.79%。裕兴科技股票所在的消费电子产品行业中，整体跌幅为0.28%。其相关个股中，裕兴科技、TCL电子、金山科技工业涨幅较大，振幅较大的相关个股有万威国际、TCL电子、思摩尔国际，振幅分别为12.50%、7.83%、3.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117142039abae2471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117142039abae2471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2504183684","title":"裕兴科技(08005)股价上升8.661%，现价港币$0.138","url":"https://stock-news.laohu8.com/highlight/detail?id=2504183684","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504183684?lang=zh_cn&edition=full","pubTime":"2025-01-17 14:20","pubTimestamp":1737094800,"startTime":"0","endTime":"0","summary":"[上升股]裕兴科技(08005) 股价在下午02:20比前收市价上升8.661%，现股价为港币$0.138。至目前为止，今日最高价为$0.138，而最低价为$0.138。总成交量为4000股，总成交金额为港币$552。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250117992/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1096","08005"],"gpt_icon":0},{"id":"2503322318","title":"裕兴科技(08005)股价下跌9.929%，现价港币$0.127","url":"https://stock-news.laohu8.com/highlight/detail?id=2503322318","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503322318?lang=zh_cn&edition=full","pubTime":"2025-01-13 15:59","pubTimestamp":1736755140,"startTime":"0","endTime":"0","summary":"[下跌股]裕兴科技(08005) 股价在下午03:59比前收市价下跌9.929%，现股价为港币$0.127。至目前为止，今日最高价为$0.137，而最低价为$0.127。总成交量为55万股，总成交金额为港币$7.289万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501132832/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1096","08005"],"gpt_icon":0},{"id":"2503472173","title":"裕兴科技盘中异动 快速下挫7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503472173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503472173?lang=zh_cn&edition=full","pubTime":"2025-01-13 10:51","pubTimestamp":1736736702,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘10时51分，裕兴科技股票出现异动，股价急速下挫7.09%。截至发稿，该股报0.131港元/股，成交量28万股，换手率0.01%，振幅2.84%。裕兴科技股票所在的消费电子产品行业中，整体跌幅为0.11%。裕兴科技公司简介：裕兴科技投资控股有限公司及其附属公司主要从事信息家电、互联网数据中心、投资及租赁业务。IDC分部包括IDC之发展、建设、运营、并购及出租物业及用于IDC的设施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113105142a21f8d7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113105142a21f8d7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2502881090","title":"裕兴科技(08005)股价显著波动12.5%，现价港币$0.141","url":"https://stock-news.laohu8.com/highlight/detail?id=2502881090","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502881090?lang=zh_cn&edition=full","pubTime":"2025-01-10 14:24","pubTimestamp":1736490240,"startTime":"0","endTime":"0","summary":"[异动股]裕兴科技(08005) 股价在下午02:24出现显著波动12.5%，现股价为港币$0.141，比前收市价下跌7.237%4.605%。至目前为止，今日最高价为$0.16，而最低价为$0.141。总成交量为15.4万股，总成交金额为港币$2.219万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250110738/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2502896513","title":"裕兴科技盘中异动 早盘股价大涨5.26%报0.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502896513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502896513?lang=zh_cn&edition=full","pubTime":"2025-01-10 10:39","pubTimestamp":1736476774,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘10时39分，裕兴科技股票出现波动，股价快速拉升5.26%。截至发稿，该股报0.160港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出640港元。裕兴科技股票所在的消费电子产品行业中，整体跌幅为0.23%。其相关个股中，裕兴科技、TCL电子、AV策划推广涨幅较大，振幅较大的相关个股有天彩控股、TCL电子、思摩尔国际，振幅分别为7.81%、5.58%、4.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110103934aba5466d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110103934aba5466d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2502018790","title":"裕兴科技(08005)股价上升5.263%，现价港币$0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2502018790","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502018790?lang=zh_cn&edition=full","pubTime":"2025-01-10 10:39","pubTimestamp":1736476740,"startTime":"0","endTime":"0","summary":"[上升股]裕兴科技(08005) 股价在上午10:39比前收市价上升5.263%，现股价为港币$0.16。至目前为止，今日最高价为$0.16，而最低价为$0.16。总成交量为4000股，总成交金额为港币$640。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250110523/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1096","08005"],"gpt_icon":0},{"id":"2501940636","title":"裕兴科技盘中异动 股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501940636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501940636?lang=zh_cn&edition=full","pubTime":"2025-01-06 15:04","pubTimestamp":1736147049,"startTime":"0","endTime":"0","summary":"2025年01月06日下午盘15时04分，裕兴科技股票出现波动，股价大幅拉升5.41%。截至发稿，该股报0.156港元/股，成交量1.8万股，换手率0.00%，振幅0.00%。裕兴科技股票所在的消费电子产品行业中，整体涨幅为0.23%。其相关个股中，国华、思摩尔国际、TCL电子涨幅较大，振幅较大的相关个股有国华、万威国际、中国储能科技发展，振幅分别为10.00%、7.14%、6.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106150409a21723a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106150409a21723a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2501842406","title":"裕兴科技(08005)股价上升5.405%，现价港币$0.156","url":"https://stock-news.laohu8.com/highlight/detail?id=2501842406","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501842406?lang=zh_cn&edition=full","pubTime":"2025-01-06 15:04","pubTimestamp":1736147040,"startTime":"0","endTime":"0","summary":"[上升股]裕兴科技(08005) 股价在下午03:04比前收市价上升5.405%，现股价为港币$0.156。至目前为止，今日最高价为$0.156，而最低价为$0.156。总成交量为1.4万股，总成交金额为港币$2184。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250106811/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1096","08005"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yuxing.com.cn","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.1},{"period":"3month","weight":-0.2174},{"period":"6month","weight":-0.3333},{"period":"1year","weight":-0.4653},{"period":"ytd","weight":-0.2286}],"compareEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":-0.0301},{"period":"3month","weight":0.1127},{"period":"6month","weight":0.0974},{"period":"1year","weight":0.236},{"period":"ytd","weight":0.1219}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"裕兴科技投资控股有限公司是一家投资控股公司，主要从事信息家电、投资及贸易业务。该公司通过四个业务部门运营。信息家电部从事生产、销售及分销信息家电及相关产品业务。投资部从事证券交易及投资于金融工具业务。贸易部从事销售电子元件、塑胶及杂项产品业务。其他业务部从事物业出租业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.36,"avgChangeRate":0.03207},{"month":2,"riseRate":0.730769,"avgChangeRate":0.104706},{"month":3,"riseRate":0.423077,"avgChangeRate":0.006011},{"month":4,"riseRate":0.269231,"avgChangeRate":-0.012593},{"month":5,"riseRate":0.346154,"avgChangeRate":0.061349},{"month":6,"riseRate":0.28,"avgChangeRate":-0.055935},{"month":7,"riseRate":0.28,"avgChangeRate":-0.081742},{"month":8,"riseRate":0.32,"avgChangeRate":-0.040353},{"month":9,"riseRate":0.32,"avgChangeRate":-0.003862},{"month":10,"riseRate":0.28,"avgChangeRate":-0.002693},{"month":11,"riseRate":0.28,"avgChangeRate":-0.028035},{"month":12,"riseRate":0.4,"avgChangeRate":0.161753}],"exchange":"SEHK","name":"裕兴科技","nameEN":"YUXING INFOTECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"裕兴科技(08005)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供裕兴科技(08005)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"裕兴科技,08005,裕兴科技股票,裕兴科技股票老虎,裕兴科技股票老虎国际,裕兴科技行情,裕兴科技股票行情,裕兴科技股价,裕兴科技股市,裕兴科技股票价格,裕兴科技股票交易,裕兴科技股票购买,裕兴科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"裕兴科技(08005)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供裕兴科技(08005)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}