XI二南方恒科(07552)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

07552 XI二南方恒科

交易中 07-22 15:22:35

6.095

-0.260

-4.09%

最高6.370	最低6.050	成交量5,239万
今开6.330	昨收6.355	日振幅5.04%
总市值13.59亿	流通市值13.59亿	总股本2.23亿
成交额3.25亿	换手率23.49%	流通股本2.23亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"07552","market":"HK","secType":"STK","nameCN":"XI二南方恒科","latestPrice":6.095,"timestamp":1721632919684,"preClose":6.355,"halted":0,"volume":52389100,"delay":0,"floatShares":223000000,"shares":223000000,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":-0.26,"latestTime":"07-22 15:22:35","open":6.33,"high":6.37,"low":6.05,"amount":324705604,"amplitude":0.050354,"askPrice":6.1,"askSize":1325100,"bidPrice":6.095,"bidSize":611000,"shortable":3,"etf":-2,"ttmEps":0,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721635800000},"adr":0,"listingDate":1607529600000,"adjPreClose":6.355,"sharesOutstanding":223000000,"nav":6.355,"aum":1418787127.001,"bidAskSpread":0,"openAndCloseTimeList":[[1721611800000,1721620800000],[1721624400000,1721635200000]],"volumeRatio":0.988017,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/07552/wiki","defaultTab":"wiki","newsList":[{"id":"2446374120","title":"《半日速报》五大升幅ETF ＸＩ二南方恒科 (07552.HK) 涨5.1%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2446374120","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446374120?lang=zh_cn&edition=full","pubTime":"2024-06-27 12:30","pubTimestamp":1719462600,"startTime":"0","endTime":"0","summary":"ＸＩ二南方恒科(07552.HK)  收6.2港元, 升 5.1%；ＦＩ二南方国指(07588.HK)  收4.432港元, 升 4.3%；ＦＩ二南方恒指(07500.HK)  收5.34港元, 升 3.9%；ＸＩ二南方美油气(07505.HK)  收6.455港元, 升 2.0%；ＦＩ南方恒指(07300.HK)  收5.58港元, 升 1.9%(港股报价延迟最少十五分钟。沽空资料截至 2024-06-26 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1359663/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK4588","BK4585","07552","07226","FDN","BK4550"],"gpt_icon":0},{"id":"2446710593","title":"ＸＩ二南方恒科(07552)股价上升5.085%，现价港币$6.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2446710593","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446710593?lang=zh_cn&edition=full","pubTime":"2024-06-27 11:58","pubTimestamp":1719460680,"startTime":"0","endTime":"0","summary":"[上升股]ＸＩ二南方恒科(07552) 股价在上午11:58比前收市价上升5.085%，现股价为港币$6.2。至目前为止，今日最高价为$6.2，而最低价为$5.975。总成交量为3.867千万股，总成交金额为港币$2.364亿。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2406271618/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07552","07226"],"gpt_icon":0},{"id":"2445199960","title":"《半日速报》五大升幅ETF ＸＩ二南方恒科 (07552.HK) 涨3.4%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2445199960","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445199960?lang=zh_cn&edition=full","pubTime":"2024-06-24 12:30","pubTimestamp":1719203400,"startTime":"0","endTime":"0","summary":"ＸＩ二南方恒科(07552.HK)  收6.065港元, 升 3.4%；ＦＩ二南方国指(07588.HK)  收4.39港元, 升 2.2%；ＦＩ二南方恒指(07500.HK)  收5.275港元, 升 2.1%；ＦＩ富邦台湾(07332.HK)  收4.624港元, 升 1.4%；ＦＩ南方恒指(07300.HK)  收5.545港元, 升 1.0%(港股报价延迟最少十五分钟。沽空资料截至 2024-06-21 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1358584/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07552","BK4550","BK4585","BK4588","07226","FDN"],"gpt_icon":0},{"id":"2445013432","title":"ＸＩ二南方恒科(07552)股价上升5.031%，现价港币$5.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2445013432","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445013432?lang=zh_cn&edition=full","pubTime":"2024-06-21 11:23","pubTimestamp":1718940180,"startTime":"0","endTime":"0","summary":"[上升股]ＸＩ二南方恒科(07552) 股价在上午11:23比前收市价上升5.031%，现股价为港币$5.95。至目前为止，今日最高价为$5.95，而最低价为$5.775。总成交量为4.788千万股，总成交金额为港币$2.806亿。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2406211539/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07552","07226"],"gpt_icon":0},{"id":"2445446272","title":"ＸＩ二南方恒科(07552)出现大手卖出87.7万股，成交价$5.815，涉资509.976万","url":"https://stock-news.laohu8.com/highlight/detail?id=2445446272","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445446272?lang=zh_cn&edition=full","pubTime":"2024-06-21 09:20","pubTimestamp":1718932800,"startTime":"0","endTime":"0","summary":"[大手成交]ＸＩ二南方恒科(07552)在上午09:20出现大手卖出，成交量为87.7万，成交价为港币$5.815，涉资509.976万。至目前为止，股价升2.648%，今日最高价为$5.815，而最低价为$5.815，总成交量为87.7万股，总成交金额港币$509.976万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT24062128/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07226","07552"],"gpt_icon":0},{"id":"2442658285","title":"《全日速报》五大升幅ETF ＸＩ二南方恒科 (07552.HK) 涨3.4%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2442658285","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442658285?lang=zh_cn&edition=full","pubTime":"2024-06-12 16:30","pubTimestamp":1718181000,"startTime":"0","endTime":"0","summary":"ＸＩ二南方恒科(07552.HK)  收5.93港元, 升 3.4%；ＦＩ二南方国指(07588.HK)  收4.454港元, 升 2.9%；ＦＩ二南方恒指(07500.HK)  收5.265港元, 升 2.4%；ＦＬ二富邦台湾(07232.HK)  收13.42港元, 升 2.4%；富邦台湾半导体(03076.HK)  收7.14港元, 升 2.0%(港股报价延迟最少十五分钟。沽空资料截至 2024-06-12 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1355900/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07226","BK4588","BK4585","BK4550","FDN","07552"],"gpt_icon":0},{"id":"2441832480","title":"《半日速报》五大升幅ETF ＸＩ二南方恒科 (07552.HK) 涨2.8%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2441832480","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441832480?lang=zh_cn&edition=full","pubTime":"2024-06-07 12:30","pubTimestamp":1717734600,"startTime":"0","endTime":"0","summary":"ＸＩ二南方恒科(07552.HK)  收5.665港元, 升 2.8%；ＰＰ越南(02804.HK)  收61.18港元, 升 2.5%；ＧＸ印度精选十强(03184.HK)  收53.52港元, 升 2.1%；ＦＬ二南方黄金(07299.HK)  收10.13港元, 升 1.9%；Ａ潘渡区块链主题(03112.HK)  收15.27港元, 升 1.5%(港股报价延迟最少十五分钟。沽空资料截至 2024-06-06 16:25。)AASTOCKS新闻","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1355163/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK4588","BK4550","07552","07226","FDN","BK4585"],"gpt_icon":0},{"id":"2439148025","title":"《全日速报》五大升幅ETF ＸＩ二南方恒科 (07552.HK) 涨4.4%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2439148025","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439148025?lang=zh_cn&edition=full","pubTime":"2024-05-29 16:30","pubTimestamp":1716971400,"startTime":"0","endTime":"0","summary":"ＸＩ二南方恒科(07552.HK)  收5.73港元, 升 4.4%；ＦＩ二南方国指(07588.HK)  收4.216港元, 升 3.4%；ＦＩ二南方恒指(07500.HK)  收4.98港元, 升 3.2%；南方太阳能(03134.HK)  收4.562港元, 升 2.5%；ＧＸ中国电车(02845.HK)  收71.1港元, 升 2.0%(港股报价延迟最少十五分钟。沽空资料截至 2024-05-29 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1352905/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07552","BK4550","BK4585","BK4588","07226","FDN"],"gpt_icon":0},{"id":"2439949515","title":"ＸＩ二南方恒科(07552)股价上升5.009%，现价港币$5.765","url":"https://stock-news.laohu8.com/highlight/detail?id=2439949515","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439949515?lang=zh_cn&edition=full","pubTime":"2024-05-29 14:09","pubTimestamp":1716962940,"startTime":"0","endTime":"0","summary":"[上升股]ＸＩ二南方恒科(07552) 股价在下午02:09比前收市价上升5.009%，现股价为港币$5.765。至目前为止，今日最高价为$5.765，而最低价为$5.56。总成交量为9.823千万股，总成交金额为港币$5.568亿。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405292055/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07226","07552"],"gpt_icon":0},{"id":"2437728575","title":"ＸＩ二南方恒科(07552)出现大手卖出96.22万股，成交价$5.5，涉资529.21万","url":"https://stock-news.laohu8.com/highlight/detail?id=2437728575","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437728575?lang=zh_cn&edition=full","pubTime":"2024-05-24 09:20","pubTimestamp":1716513600,"startTime":"0","endTime":"0","summary":"[大手成交]ＸＩ二南方恒科(07552)在上午09:20出现大手卖出，成交量为96.22万，成交价为港币$5.5，涉资529.21万。至目前为止，股价升2.23%，今日最高价为$5.5，而最低价为$5.5，总成交量为96.22万股，总成交金额港币$529.21万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT24052430/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07552","07226"],"gpt_icon":0},{"id":"2437208640","title":"《半日速报》五大升幅ETF ＸＩ二南方恒科 (07552.HK) 涨3.2%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2437208640","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437208640?lang=zh_cn&edition=full","pubTime":"2024-05-23 12:30","pubTimestamp":1716438600,"startTime":"0","endTime":"0","summary":"ＸＩ二南方恒科(07552.HK)  收5.3港元, 升 3.2%；ＦＩ二南方国指(07588.HK)  收4.044港元, 升 2.9%；ＦＩ二南方恒指(07500.HK)  收4.776港元, 升 2.7%；三星环球半导体(03132.HK)  收23.5港元, 升 2.4%；ＸＩ二南方美油气(07505.HK)  收6.425港元, 升 2.1%(港股报价延迟最少十五分钟。沽空资料截至 2024-05-22 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1351594/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK4588","BK4585","07552","07226","FDN","BK4550"],"gpt_icon":0},{"id":"2437495891","title":"ＸＩ二南方恒科(07552)出现大手卖出77.15万股，成交价$5.17，涉资398.866万","url":"https://stock-news.laohu8.com/highlight/detail?id=2437495891","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437495891?lang=zh_cn&edition=full","pubTime":"2024-05-21 16:08","pubTimestamp":1716278880,"startTime":"0","endTime":"0","summary":"[大手成交]ＸＩ二南方恒科(07552)在下午04:08出现大手卖出，成交量为77.15万，成交价为港币$5.17，涉资398.866万。至目前为止，股价升7.44%，今日最高价为$5.2，而最低价为$4.914，总成交量为1.543亿股，总成交金额港币$7.813亿。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2405215003/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07226","07552"],"gpt_icon":0},{"id":"2436896011","title":"ＸＩ二南方恒科(07552)出现大手卖出90.76万股，成交价$4.84，涉资439.278万","url":"https://stock-news.laohu8.com/highlight/detail?id=2436896011","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436896011?lang=zh_cn&edition=full","pubTime":"2024-05-17 16:08","pubTimestamp":1715933280,"startTime":"0","endTime":"0","summary":"[大手成交]ＸＩ二南方恒科(07552)在下午04:08出现大手卖出，成交量为90.76万，成交价为港币$4.84，涉资439.278万。至目前为止，股价跌2.616%，今日最高价为$4.954，而最低价为$4.738，总成交量为2.007亿股，总成交金额港币$9.722亿。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2405175384/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07226","07552"],"gpt_icon":0},{"id":"2434068128","title":"ＸＩ二南方恒科(07552)出现大手卖出90.01万股，成交价$5.275，涉资474.803万","url":"https://stock-news.laohu8.com/highlight/detail?id=2434068128","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434068128?lang=zh_cn&edition=full","pubTime":"2024-05-09 16:08","pubTimestamp":1715242080,"startTime":"0","endTime":"0","summary":"[大手成交]ＸＩ二南方恒科(07552)在下午04:08出现大手卖出，成交量为90.01万，成交价为港币$5.275，涉资474.803万。至目前为止，股价跌3.653%，今日最高价为$5.49，而最低价为$5.25，总成交量为1.267亿股，总成交金额港币$6.747亿。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2405095133/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07226","07552"],"gpt_icon":0},{"id":"2432995942","title":"ＸＩ二南方恒科(07552)出现大手卖出160万股，成交价$5.2，涉资832万","url":"https://stock-news.laohu8.com/highlight/detail?id=2432995942","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432995942?lang=zh_cn&edition=full","pubTime":"2024-05-03 09:20","pubTimestamp":1714699200,"startTime":"0","endTime":"0","summary":"[大手成交]ＸＩ二南方恒科(07552)在上午09:20出现大手卖出，成交量为160万，成交价为港币$5.2，涉资832万。至目前为止，股价跌5.626%，今日最高价为$5.2，而最低价为$5.2，总成交量为160万股，总成交金额港币$832万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT24050347/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07226","07552"],"gpt_icon":0},{"id":"2431360915","title":"ＸＩ二南方恒科(07552)出现大手卖出78.34万股，成交价$6.05，涉资473.957万","url":"https://stock-news.laohu8.com/highlight/detail?id=2431360915","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431360915?lang=zh_cn&edition=full","pubTime":"2024-04-30 16:08","pubTimestamp":1714464480,"startTime":"0","endTime":"0","summary":"[大手成交]ＸＩ二南方恒科(07552)在下午04:08出现大手卖出，成交量为78.34万，成交价为港币$6.05，涉资473.957万。至目前为止，股价升0.833%，今日最高价为$6.135，而最低价为$5.875，总成交量为1.104亿股，总成交金额港币$6.652亿。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2404304633/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07552","07226"],"gpt_icon":0},{"id":"2429513365","title":"ＸＩ二南方恒科(07552)股价下跌5.017%，现价港币$7.195","url":"https://stock-news.laohu8.com/highlight/detail?id=2429513365","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429513365?lang=zh_cn&edition=full","pubTime":"2024-04-23 10:24","pubTimestamp":1713839040,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＩ二南方恒科(07552) 股价在上午10:24比前收市价下跌5.017%，现股价为港币$7.195。至目前为止，今日最高价为$7.38，而最低价为$7.195。总成交量为4.553千万股，总成交金额为港币$3.324亿。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404231082/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07226","07552"],"gpt_icon":0},{"id":"2429546962","title":"ＸＩ二南方恒科(07552)股价下跌5.041%，现价港币$7.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2429546962","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429546962?lang=zh_cn&edition=full","pubTime":"2024-04-22 10:05","pubTimestamp":1713751500,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＩ二南方恒科(07552) 股价在上午10:05比前收市价下跌5.041%，现股价为港币$7.44。至目前为止，今日最高价为$7.79，而最低价为$7.44。总成交量为3.206千万股，总成交金额为港币$2.421亿。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404221301/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07552","07226"],"gpt_icon":0},{"id":"2427895167","title":"《半日速报》五大升幅ETF ＸＩ二南方恒科 (07552.HK) 涨5.6%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2427895167","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2427895167?lang=zh_cn&edition=full","pubTime":"2024-04-16 12:30","pubTimestamp":1713241800,"startTime":"0","endTime":"0","summary":"ＸＩ二南方恒科(07552.HK)  收7.52港元, 升 5.6%；ＦＩ二华夏纳一百(07522.HK)  收1.07港元, 升 4.9%；ＦＩ二南方纳指(07568.HK)  收7.14港元, 升 4.7%；ＦＩ二南方国指(07588.HK)  收5.605港元, 升 4.1%；ＦＩ二南方恒指(07500.HK)  收6.6港元, 升 4.0%(港股报价延迟最少十五分钟。沽空资料截至 2024-04-15 16:25。)AASTOCKS新闻","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1342597/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK4588","BK4550","BK4585","07226","07552","FDN"],"gpt_icon":0},{"id":"2424660898","title":"《全日速报》五大升幅ETF ＸＩ二南方恒科 (07552.HK) 涨4.0%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2424660898","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424660898?lang=zh_cn&edition=full","pubTime":"2024-04-03 16:30","pubTimestamp":1712133000,"startTime":"0","endTime":"0","summary":"ＸＩ二南方恒科(07552.HK)  收7.075港元, 升 4.0%；安硕恒生科技－Ｕ(09067.HK)  收0.93美元, 升 2.8%；ＦＩ二南方国指(07588.HK)  收5.37港元, 升 2.7%；ＦＩ二南方恒指(07500.HK)  收6.26港元, 升 2.4%；ＦＩ二南方纳指(07568.HK)  收6.84港元, 升 2.3%(港股报价延迟最少十五分钟。沽空资料截至 2024-04-03 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1339972/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07226","FDN","07552","BK4550","BK4585","BK4588"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1369},{"period":"1month","weight":0.1586},{"period":"3month","weight":-0.1889},{"period":"6month","weight":-0.3225},{"period":"1year","weight":0.0127},{"period":"ytd","weight":-0.032}],"compareEarnings":[{"period":"1week","weight":-0.0479},{"period":"1month","weight":-0.0549},{"period":"3month","weight":0.0736},{"period":"6month","weight":0.1378},{"period":"1year","weight":-0.0798},{"period":"ytd","weight":0.0217}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.038911},{"month":2,"riseRate":0.75,"avgChangeRate":0.043555},{"month":3,"riseRate":0.25,"avgChangeRate":-0.049924},{"month":4,"riseRate":0.25,"avgChangeRate":-0.009717},{"month":5,"riseRate":0.5,"avgChangeRate":0.026206},{"month":6,"riseRate":0.25,"avgChangeRate":-0.086236},{"month":7,"riseRate":0.75,"avgChangeRate":0.074306},{"month":8,"riseRate":0.666667,"avgChangeRate":0.054181},{"month":9,"riseRate":1,"avgChangeRate":0.25117},{"month":10,"riseRate":0.666667,"avgChangeRate":0.095078},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.163745},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.019634}],"exchange":"SEHK","name":"XI二南方恒科","nameEN":"XI2CSOPHSTECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"XI二南方恒科(07552)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供XI二南方恒科(07552)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"XI二南方恒科,07552,XI二南方恒科股票,XI二南方恒科股票老虎,XI二南方恒科股票老虎国际,XI二南方恒科行情,XI二南方恒科股票行情,XI二南方恒科股价,XI二南方恒科股市,XI二南方恒科股票价格,XI二南方恒科股票交易,XI二南方恒科股票购买,XI二南方恒科股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"XI二南方恒科(07552)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供XI二南方恒科(07552)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}