XI二南方美油气(07505)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

07505 XI二南方美油气

停牌 10-31 09:20:30

6.890

+0.000

0.00%

最高6.890	最低6.890	成交量0.00
今开6.890	昨收6.890	日振幅0.00%
总市值1,791万	流通市值1,791万	总股本260.00万
成交额0.00	换手率0.00%	流通股本260.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"07505","market":"HK","secType":"STK","nameCN":"XI二南方美油气","latestPrice":6.89,"timestamp":1730337630676,"preClose":6.89,"halted":3,"volume":0,"delay":0,"floatShares":2600000,"shares":2600000,"eps":0,"marketStatus":"停牌","marketStatusCode":0,"change":0,"latestTime":"10-31 09:20:30","open":6.89,"high":6.89,"low":6.89,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1730424600000},"adr":0,"listingDate":1669132800000,"adjPreClose":6.89,"nav":6.89,"aum":18102906.389,"bidAskSpread":0,"openAndCloseTimeList":[[1730338200000,1730347200000],[1730350800000,1730361600000]],"volumeRatio":4.017681709146946,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/07505/","defaultTab":"news","newsList":[{"id":"2466211153","title":"《全日速报》五大升幅ETF ＸＩ二南方美油气 (07505.HK) 涨4.6%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2466211153","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466211153?lang=zh_cn&edition=full","pubTime":"2024-09-09 16:30","pubTimestamp":1725870600,"startTime":"0","endTime":"0","summary":"ＸＩ二南方美油气(07505.HK)  收6.89港元, 升 4.6%；ＦＩ南方比特币(07376.HK)  收9.3港元, 升 3.9%；ＦＩ二南方纳指(07568.HK)  收6.435港元, 升 3.9%；ＦＩ二华夏纳一百(07522.HK)  收0.971港元, 升 3.7%；ＦＩ二南方国指(07588.HK)  收4.702港元, 升 3.4%(港股报价延迟最少十五分钟。沽空资料截至 2024-09-09 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1380033/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["CLmain","USO","QMmain","DWT","DUG","DDG","SCO","UCO","07505","BZmain"],"gpt_icon":0},{"id":"2461589801","title":"《半日速报》五大升幅ETF ＸＩ二南方美油气 (07505.HK) 涨4.1%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2461589801","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461589801?lang=zh_cn&edition=full","pubTime":"2024-08-21 12:30","pubTimestamp":1724214600,"startTime":"0","endTime":"0","summary":"ＸＩ二南方美油气(07505.HK)  收6.545港元, 升 4.1%；ＸＩ二南方恒科(07552.HK)  收6.685港元, 升 4.0%；Ｆ山证铁矿石－Ｕ(09047.HK)  收2.514美元, 升 3.1%；Ｆ山证铁矿石(03047.HK)  收19.57港元, 升 3.0%；ＦＩ南方比特币(07376.HK)  收8.635港元, 升 2.8%(港股报价延迟最少十五分钟。沽空资料截至 2024-08-20 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1373585/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BZmain","07505","DUG","USO","UCO","DDG","DWT","QMmain","CLmain","SCO"],"gpt_icon":0},{"id":"2456301411","title":"ＸＩ二南方美油气(07505)股价上升5.242%，现价港币$6.425","url":"https://stock-news.laohu8.com/highlight/detail?id=2456301411","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456301411?lang=zh_cn&edition=full","pubTime":"2024-08-02 09:35","pubTimestamp":1722562500,"startTime":"0","endTime":"0","summary":"[上升股]ＸＩ二南方美油气(07505) 股价在上午09:35比前收市价上升5.242%，现股价为港币$6.425。至目前为止，今日最高价为$6.425，而最低价为$6.425。总成交量为2000股，总成交金额为港币$1.285万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240802615/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SCO","DWT","CLmain","DDG","QMmain","DUG","USO","BZmain","07505","UCO"],"gpt_icon":0},{"id":"2440736674","title":"《半日速报》五大升幅ETF ＸＩ二南方美油气 (07505.HK) 涨4.3%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2440736674","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2440736674?lang=zh_cn&edition=full","pubTime":"2024-06-04 12:30","pubTimestamp":1717475400,"startTime":"0","endTime":"0","summary":"ＸＩ二南方美油气(07505.HK)  收6.68港元, 升 4.3%；华夏恒生生科(03069.HK)  收7.99港元, 升 2.7%；Ａ潘渡创新主题(03056.HK)  收14.77港元, 升 2.6%；ＧＸ中国生科(02820.HK)  收44.7港元, 升 2.5%；ＧＸ中国生科－Ｕ(09820.HK)  收5.7美元, 升 2.5%(港股报价延迟最少十五分钟。沽空资料截至 2024-06-03 16:25。)AASTOCKS新闻","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1354223/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["CLmain","BK4550","BK4588","QMmain","DDG","BK4585","DUG","UCO","BK4570","USO","FDN","SCO","BZmain","07505","DWT"],"gpt_icon":0},{"id":"2432195686","title":"《半日速报》五大升幅ETF ＸＩ二南方美油气 (07505.HK) 涨8.2%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2432195686","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2432195686?lang=zh_cn&edition=full","pubTime":"2024-05-02 12:30","pubTimestamp":1714624200,"startTime":"0","endTime":"0","summary":"ＸＩ二南方美油气(07505.HK)  收6.455港元, 升 8.2%；ＸＬ二南方恒科(07226.HK)  收3.682港元, 升 7.5%；ＦＬ二南方恒指(07200.HK)  收3.318港元, 升 4.6%；ＦＬ二南方国指(07288.HK)  收2.008港元, 升 4.0%；南方医疗健康(03174.HK)  收1.86港元, 升 4.0%(港股报价延迟最少十五分钟。沽空资料截至 2024-04-30 16:25。)AASTOCKS新闻","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1346877/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07505","DWT","CLmain","BZmain","BK4585","DUG","DDG","BK4588","USO","UCO","FDN","QMmain","SCO","BK4550","BK4570"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.0657},{"period":"6month","weight":0.0816},{"period":"1year","weight":-0.1223},{"period":"ytd","weight":-0.0964}],"compareEarnings":[{"period":"1week","weight":-0.0084},{"period":"1month","weight":-0.0386},{"period":"3month","weight":0.199},{"period":"6month","weight":0.0997},{"period":"1year","weight":0.188},{"period":"ytd","weight":0.1918}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"exchange":"SEHK","name":"XI二南方美油气","nameEN":"XI2CSOPUSOILGAS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"XI二南方美油气(07505)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供XI二南方美油气(07505)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"XI二南方美油气,07505,XI二南方美油气股票,XI二南方美油气股票老虎,XI二南方美油气股票老虎国际,XI二南方美油气行情,XI二南方美油气股票行情,XI二南方美油气股价,XI二南方美油气股市,XI二南方美油气股票价格,XI二南方美油气股票交易,XI二南方美油气股票购买,XI二南方美油气股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"XI二南方美油气(07505)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供XI二南方美油气(07505)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}