FL二南方日经(07262)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

07262 FL二南方日经

未开盘 12-20 16:08:10

72.380

-1.900

-2.56%

最高76.500	最低72.360	成交量2,880
今开73.020	昨收74.280	日振幅5.57%
总市值7,962万	流通市值7,962万	总股本110.00万
成交额21.36万	换手率0.26%	流通股本110.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"07262","market":"HK","secType":"STK","nameCN":"FL二南方日经","latestPrice":72.38,"timestamp":1734682090021,"preClose":74.28,"halted":0,"volume":2880,"delay":0,"floatShares":1100000,"shares":1100000,"eps":0,"marketStatus":"未开盘","marketStatusCode":0,"change":-1.9,"latestTime":"12-20 16:08:10","open":73.02,"high":76.5,"low":72.36,"amount":213571,"amplitude":0.055735,"askPrice":0,"askSize":0,"bidPrice":67.98,"bidSize":20,"shortable":3,"etf":2,"ttmEps":0,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"listingDate":1716912000000,"adjPreClose":74.28,"nav":72.558433,"aum":79813745.166,"bidAskSpread":0,"openAndCloseTimeList":[[1734658200000,1734667200000],[1734670800000,1734681600000]],"volumeRatio":0.9399478297622887,"lotSize":10,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/07262/tweets","defaultTab":"tweets","newsList":[{"id":"2488536159","title":"《半日速报》五大升幅ETF ＦＬ二南方日经 (07262.HK) 涨4.7%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2488536159","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488536159?lang=zh_cn&edition=full","pubTime":"2024-12-03 12:30","pubTimestamp":1733200200,"startTime":"0","endTime":"0","summary":"ＦＬ二南方日经(07262.HK)  收78.22港元, 升 4.7%；ＧＸ中国电车－Ｕ(09845.HK)  收10.55美元, 升 3.4%；ＦＬ二南方纳指(07266.HK)  收26.06港元, 升 2.7%；南方日经２２５(03153.HK)  收83港元, 升 2.5%；ＦＬ二华夏纳一百(07261.HK)  收34.12港元, 升 2.4%(港股报价延迟最少十五分钟。沽空资料截至 2024-12-02 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1401388/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["NKmain","JMImain","NIYmain","JNImain","LU0965088593.USD","07262"],"gpt_icon":0},{"id":"2468664831","title":"《半日速报》五大升幅ETF ＦＬ二南方日经 (07262.HK) 涨3.8%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2468664831","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468664831?lang=zh_cn&edition=full","pubTime":"2024-09-20 12:30","pubTimestamp":1726806600,"startTime":"0","endTime":"0","summary":"ＦＬ二南方日经(07262.HK)  收76.92港元, 升 3.8%；博时以太币－Ｕ(09009.HK)  收2.508美元, 升 3.5%；ＦＡ南方以太币(03068.HK)  收13.25港元, 升 3.4%；华夏以太币－Ｕ(09046.HK)  收0.783美元, 升 3.4%；嘉实以太币－Ｕ(09179.HK)  收0.789美元, 升 3.4%(港股报价延迟最少十五分钟。沽空资料截至 2024-09-19 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1382656/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["NKmain","JMImain","NIYmain","JNImain","LU0965088593.USD","07262"],"gpt_icon":0},{"id":"2459926730","title":"《全日速报》五大升幅ETF ＦＬ二南方日经 (07262.HK) 涨6.0%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2459926730","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459926730?lang=zh_cn&edition=full","pubTime":"2024-08-16 16:30","pubTimestamp":1723797000,"startTime":"0","endTime":"0","summary":"ＦＬ二南方日经(07262.HK)  收74.38港元, 升 6.0%；ＦＬ二华夏纳一百(07261.HK)  收30.08港元, 升 4.4%；ＦＬ二南方纳指(07266.HK)  收23.06港元, 升 4.4%；ＦＬ二富邦台湾(07232.HK)  收13.18港元, 升 4.4%；ＸＬ二南方恒科(07226.HK)  收2.84港元, 升 4.0%(港股报价延迟最少十五分钟。沽空资料截至 2024-08-16 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1372319/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0965088593.USD","NIYmain","JMImain","NKmain","JNImain","07262"],"gpt_icon":0},{"id":"2459253649","title":"《全日速报》五大升幅ETF ＦＬ二南方日经 (07262.HK) 涨3.7%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2459253649","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459253649?lang=zh_cn&edition=full","pubTime":"2024-08-13 16:30","pubTimestamp":1723537800,"startTime":"0","endTime":"0","summary":"ＦＬ二南方日经(07262.HK)  收68.5港元, 升 3.7%；嘉实以太币－Ｕ(09179.HK)  收0.832美元, 升 3.5%；华夏以太币－Ｕ(09046.HK)  收0.826美元, 升 3.4%；博时以太币(03009.HK)  收20.56港元, 升 3.2%；华夏以太币－Ｒ(83046.HK)  收5.925人民币, 升 2.9%(港股报价延迟最少十五分钟。沽空资料截至 2024-08-13 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1371183/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07262","JMImain","LU0965088593.USD","JNImain","NIYmain","NKmain"],"gpt_icon":0},{"id":"2458585418","title":"ＦＬ二南方日经(07262)股价上升5.248%，现价港币$66.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2458585418","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458585418?lang=zh_cn&edition=full","pubTime":"2024-08-09 11:03","pubTimestamp":1723172580,"startTime":"0","endTime":"0","summary":"[上升股]ＦＬ二南方日经(07262) 股价在上午11:03比前收市价上升5.248%，现股价为港币$66.18。至目前为止，今日最高价为$66.18，而最低价为$65.1。总成交量为6400股，总成交金额为港币$42.035万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2408093056/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["JNImain","07262","NKmain","NIYmain","LU0965088593.USD","JMImain"],"gpt_icon":0},{"id":"2457385418","title":"《半日速报》五大升幅ETF ＦＬ二南方日经 (07262.HK) 涨9.7%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2457385418","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457385418?lang=zh_cn&edition=full","pubTime":"2024-08-07 12:30","pubTimestamp":1723005000,"startTime":"0","endTime":"0","summary":"ＦＬ二南方日经(07262.HK)  收65.58港元, 升 9.7%；华夏日股对冲(03160.HK)  收19港元, 升 7.4%；ＦＬ二富邦台湾(07232.HK)  收11.92港元, 升 7.2%；ＧＸ日本全球领导(03150.HK)  收58.52港元, 升 6.3%；恒生日本东证一百(03410.HK)  收4.712港元, 升 6.1%(港股报价延迟最少十五分钟。沽空资料截至 2024-08-06 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1369599/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0965088593.USD","JNImain","NIYmain","JMImain","07262","NKmain"],"gpt_icon":0},{"id":"2457726834","title":"ＦＬ二南方日经(07262)股价显著上升11.509%，现价港币$66.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2457726834","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457726834?lang=zh_cn&edition=full","pubTime":"2024-08-07 09:50","pubTimestamp":1722995400,"startTime":"0","endTime":"0","summary":"[上升股]ＦＬ二南方日经(07262) 股价在上午09:50比前收市价显著上升11.509%，现股价为港币$66.66。至目前为止，今日最高价为$66.66，而最低价为$62.9。总成交量为5010股，总成交金额为港币$32.128万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240807682/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07262","JMImain","LU0965088593.USD","NIYmain","JNImain","NKmain"],"gpt_icon":0},{"id":"2457279260","title":"ＦＬ二南方日经(07262)股价显著下跌11.493%，现价港币$60.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2457279260","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457279260?lang=zh_cn&edition=full","pubTime":"2024-08-05 13:00","pubTimestamp":1722834000,"startTime":"0","endTime":"0","summary":"[下跌股]ＦＬ二南方日经(07262) 股价在下午01:00比前收市价显著下跌11.493%，现股价为港币$60.22。至目前为止，今日最高价为$68.04，而最低价为$60.22。总成交量为1.06万股，总成交金额为港币$67.124万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2408051630/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["NIYmain","NKmain","JMImain","JNImain","07262","LU0965088593.USD"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0646},{"period":"1month","weight":0.0003},{"period":"3month","weight":-0.0723},{"period":"6month","weight":-0.0446},{"period":"1year","weight":-0.0682},{"period":"ytd","weight":-0.0682}],"compareEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0801},{"period":"6month","weight":0.0939},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1568}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"exchange":"SEHK","name":"FL二南方日经","nameEN":"FL2 CSOP NIKKEI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FL二南方日经(07262)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FL二南方日经(07262)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FL二南方日经,07262,FL二南方日经股票,FL二南方日经股票老虎,FL二南方日经股票老虎国际,FL二南方日经行情,FL二南方日经股票行情,FL二南方日经股价,FL二南方日经股市,FL二南方日经股票价格,FL二南方日经股票交易,FL二南方日经股票购买,FL二南方日经股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FL二南方日经(07262)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FL二南方日经(07262)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}