XL二博时中创业(07234)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

07234 XL二博时中创业

未开盘 05-06 16:08:49

3.628

-0.032

-0.87%

最高3.694	最低3.626	成交量11.19万
今开3.670	昨收3.660	日振幅1.86%
总市值3,048万	流通市值2,032万	总股本840.00万
成交额40.79万	换手率2.00%	流通股本560.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"07234","market":"HK","secType":"STK","nameCN":"XL二博时中创业","latestPrice":3.628,"timestamp":1714982929020,"preClose":3.66,"halted":0,"volume":111900,"delay":0,"floatShares":5600000,"shares":8400000,"eps":0,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.032,"latestTime":"05-06 16:08:49","open":3.67,"high":3.694,"low":3.626,"amount":407870,"amplitude":0.018579,"askPrice":3.638,"askSize":17700,"bidPrice":3.628,"bidSize":800,"shortable":3,"etf":2,"ttmEps":0,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715045400000},"adr":0,"listingDate":1652284800000,"adjPreClose":3.66,"sharesOutstanding":5600000,"nav":3.628,"aum":0,"bidAskSpread":0,"openAndCloseTimeList":[[1714959000000,1714968000000],[1714971600000,1714982400000]],"volumeRatio":0.8850047456837253,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/07234/wiki","defaultTab":"wiki","newsList":[{"id":"2431707843","title":"《半日速报》五大升幅ETF ＸＬ二博时中创业 (07234.HK) 涨7.7%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2431707843","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2431707843?lang=zh_cn&edition=full","pubTime":"2024-04-29 12:30","pubTimestamp":1714365000,"startTime":"0","endTime":"0","summary":"ＸＬ二博时中创业(07234.HK)  收3.614港元, 升 7.7%；ＧＸ中国电车(02845.HK)  收75.1港元, 升 4.9%；ＧＸ中国电车－Ｕ(09845.HK)  收9.635美元, 升 4.8%；Ｘ南方中创业－Ｒ(83147.HK)  收6.56人民币, 升 4.0%；ＸＬ二南方中证券(07252.HK)  收6.72港元, 升 3.9%(港股报价延迟最少十五分钟。沽空资料截至 2024-04-26 16:25。)AASTOCKS新闻","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1345860/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2427301275","title":"《半日速报》五大升幅ETF ＸＬ二博时中创业 (07234.HK) 涨4.7%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2427301275","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2427301275?lang=zh_cn&edition=full","pubTime":"2024-04-15 12:30","pubTimestamp":1713155400,"startTime":"0","endTime":"0","summary":"ＸＬ二博时中创业(07234.HK)  收3.292港元, 升 4.7%；ＸＬ二南方Ａ５０(07248.HK)  收3.108港元, 升 4.6%；ＸＬ二南方沪深三(07233.HK)  收3.434港元, 升 4.4%；ＸＬ二南方中证券(07252.HK)  收5.79港元, 升 3.9%；ＸＩ二南方美油气(07505.HK)  收5.885港元, 升 3.1%(港股报价延迟最少十五分钟。沽空资料截至 2024-04-12 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1342265/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2424379900","title":"《半日速报》五大升幅ETF ＸＬ二博时中创业 (07234.HK) 涨5.9%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2424379900","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2424379900?lang=zh_cn&edition=full","pubTime":"2024-04-02 12:30","pubTimestamp":1712032200,"startTime":"0","endTime":"0","summary":"ＸＬ二博时中创业(07234.HK)  收3.528港元, 升 5.9%；ＦＬ二南方黄金(07299.HK)  收9.315港元, 升 5.3%；ＦＬ二南方恒指(07200.HK)  收2.914港元, 升 4.8%；ＦＬ二南方国指(07288.HK)  收1.75港元, 升 4.8%；ＸＬ二南方恒科(07226.HK)  收3.188港元, 升 4.5%(港股报价延迟最少十五分钟。沽空资料截至 2024-03-28 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1339463/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2422183024","title":"ＸＬ二博时中创业(07234)股价上升5.467%，现价港币$3.434","url":"https://stock-news.laohu8.com/highlight/detail?id=2422183024","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2422183024?lang=zh_cn&edition=full","pubTime":"2024-03-28 11:40","pubTimestamp":1711597200,"startTime":"0","endTime":"0","summary":"[上升股]ＸＬ二博时中创业(07234) 股价在上午11:40比前收市价上升5.467%，现股价为港币$3.434。至目前为止，今日最高价为$3.434，而最低价为$3.262。总成交量为4.76万股，总成交金额为港币$15.585万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2403283126/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2420544171","title":"《全日速报》五大升幅ETF ＸＬ二博时中创业 (07234.HK) 涨3.9%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2420544171","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2420544171?lang=zh_cn&edition=full","pubTime":"2024-03-18 16:30","pubTimestamp":1710750600,"startTime":"0","endTime":"0","summary":"ＸＬ二博时中创业(07234.HK)  收3.826港元, 升 3.9%；Ｆ中金碳期货－Ｒ(83060.HK)  收46.16人民币, 升 3.6%；Ｆ中金碳期货－Ｕ(09060.HK)  收6.405美元, 升 3.5%；Ｆ中金碳期货(03060.HK)  收50.08港元, 升 3.5%；ＸＬ二南方中证券(07252.HK)  收7.14港元, 升 3.3%(港股报价延迟最少十五分钟。沽空资料截至 2024-03-18 12:25。)AASTOCKS新闻","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1334239/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2418805268","title":"《半日速报》五大升幅ETF ＸＬ二博时中创业 (07234.HK) 涨8.5%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2418805268","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2418805268?lang=zh_cn&edition=full","pubTime":"2024-03-11 12:30","pubTimestamp":1710131400,"startTime":"0","endTime":"0","summary":"ＸＬ二博时中创业(07234.HK)  收3.666港元, 升 8.5%；ＧＸ中国电车(02845.HK)  收73.84港元, 升 6.6%；ＧＸ中国电车－Ｕ(09845.HK)  收9.425美元, 升 6.5%；ＸＬ二南方恒科(07226.HK)  收3.068港元, 升 4.9%；ＸＬ二南方Ａ５０(07248.HK)  收3.1港元, 升 4.0%(港股报价延迟最少十五分钟。沽空资料截至 2024-03-08 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1332326/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2418707558","title":"ＸＬ二博时中创业(07234)股价上升5.74%，现价港币$3.574","url":"https://stock-news.laohu8.com/highlight/detail?id=2418707558","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2418707558?lang=zh_cn&edition=full","pubTime":"2024-03-11 11:16","pubTimestamp":1710126960,"startTime":"0","endTime":"0","summary":"[上升股]ＸＬ二博时中创业(07234) 股价在上午11:16比前收市价上升5.74%，现股价为港币$3.574。至目前为止，今日最高价为$3.574，而最低价为$3.464。总成交量为3.25万股，总成交金额为港币$11.505万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2403112256/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2414978033","title":"ＸＬ二博时中创业(07234)股价下跌5.332%，现价港币$3.196","url":"https://stock-news.laohu8.com/highlight/detail?id=2414978033","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2414978033?lang=zh_cn&edition=full","pubTime":"2024-02-28 15:03","pubTimestamp":1709103780,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＬ二博时中创业(07234) 股价在下午03:03比前收市价下跌5.332%，现股价为港币$3.196。至目前为止，今日最高价为$3.496，而最低价为$3.196。总成交量为33.04万股，总成交金额为港币$111.148万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2402282494/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2409352147","title":"ＸＬ二博时中创业(07234)股价上升5.301%，现价港币$3.258","url":"https://stock-news.laohu8.com/highlight/detail?id=2409352147","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2409352147?lang=zh_cn&edition=full","pubTime":"2024-02-08 09:35","pubTimestamp":1707356100,"startTime":"0","endTime":"0","summary":"[上升股]ＸＬ二博时中创业(07234) 股价在上午09:35比前收市价上升5.301%，现股价为港币$3.258。至目前为止，今日最高价为$3.258，而最低价为$3.258。总成交量为4300股，总成交金额为港币$1.401万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240208188/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2409453861","title":"ＸＬ二博时中创业(07234)股价下跌5.054%，现价港币$2.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2409453861","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2409453861?lang=zh_cn&edition=full","pubTime":"2024-02-05 10:14","pubTimestamp":1707099240,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＬ二博时中创业(07234) 股价在上午10:14比前收市价下跌5.054%，现股价为港币$2.48。至目前为止，今日最高价为$2.512，而最低价为$2.48。总成交量为11.8万股，总成交金额为港币$29.372万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240205790/aamm-all-category","is_publish_highlight":false,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0528},{"period":"3month","weight":0.2248},{"period":"6month","weight":-0.1694},{"period":"1year","weight":-0.438},{"period":"ytd","weight":-0.0898}],"compareEarnings":[{"period":"1week","weight":0.0468},{"period":"1month","weight":0.1109},{"period":"3month","weight":0.1513},{"period":"6month","weight":0.0575},{"period":"1year","weight":-0.0734},{"period":"ytd","weight":0.0898}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"exchange":"SEHK","name":"XL二博时中创业","nameEN":"XL2 BOS CHINEXT"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"XL二博时中创业(07234)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供XL二博时中创业(07234)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"XL二博时中创业,07234,XL二博时中创业股票,XL二博时中创业股票老虎,XL二博时中创业股票老虎国际,XL二博时中创业行情,XL二博时中创业股票行情,XL二博时中创业股价,XL二博时中创业股市,XL二博时中创业股票价格,XL二博时中创业股票交易,XL二博时中创业股票购买,XL二博时中创业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"XL二博时中创业(07234)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供XL二博时中创业(07234)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}