XL二南方沪深三(07233)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

07233 XL二南方沪深三

未开盘 05-03 16:09:00

3.644

+0.052

+1.45%

最高3.666	最低3.620	成交量159.34万
今开3.620	昨收3.592	日振幅1.28%
总市值2.43亿	流通市值2.43亿	总股本6,680万
成交额580.61万	换手率2.39%	流通股本6,680万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"07233","market":"HK","secType":"STK","nameCN":"XL二南方沪深三","latestPrice":3.644,"timestamp":1714723740035,"preClose":3.592,"halted":0,"volume":1593400,"delay":0,"floatShares":66800000,"shares":66800000,"eps":0,"marketStatus":"未开盘","marketStatusCode":0,"change":0.052,"latestTime":"05-03 16:09:00","open":3.62,"high":3.666,"low":3.62,"amount":5806121,"amplitude":0.012806,"askPrice":3.644,"askSize":2100,"bidPrice":3.64,"bidSize":2800,"shortable":3,"etf":2,"ttmEps":0,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714959000000},"adr":0,"listingDate":1595779200000,"adjPreClose":3.592,"nav":3.644,"aum":234948029.324,"bidAskSpread":0,"openAndCloseTimeList":[[1714699800000,1714708800000],[1714712400000,1714723200000]],"volumeRatio":0.950578054635564,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/07233/wiki","defaultTab":"wiki","newsList":[{"id":"2408089625","title":"ＸＬ二南方沪深三(07233)股价下跌5.041%，现价港币$2.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2408089625","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2408089625?lang=zh_cn&edition=full","pubTime":"2024-02-02 14:19","pubTimestamp":1706854740,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＬ二南方沪深三(07233) 股价在下午02:19比前收市价下跌5.041%，现股价为港币$2.75。至目前为止，今日最高价为$2.934，而最低价为$2.75。总成交量为353.26万股，总成交金额为港币$1.013千万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2402021784/aamm-all-category","is_publish_highlight":false,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0465},{"period":"1month","weight":0.0514},{"period":"3month","weight":0.2895},{"period":"6month","weight":-0.0011},{"period":"1year","weight":-0.3105},{"period":"ytd","weight":0.0858}],"compareEarnings":[{"period":"1week","weight":0.0467},{"period":"1month","weight":0.1047},{"period":"3month","weight":0.1894},{"period":"6month","weight":0.046},{"period":"1year","weight":-0.0738},{"period":"ytd","weight":0.0838}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.007332},{"month":2,"riseRate":0.5,"avgChangeRate":0.02064},{"month":3,"riseRate":0.25,"avgChangeRate":-0.070405},{"month":4,"riseRate":0.5,"avgChangeRate":-0.020288},{"month":5,"riseRate":0.75,"avgChangeRate":0.003275},{"month":6,"riseRate":0.333333,"avgChangeRate":0.0353},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.0674},{"month":8,"riseRate":0.5,"avgChangeRate":-0.038543},{"month":9,"riseRate":0.25,"avgChangeRate":-0.057851},{"month":10,"riseRate":0.5,"avgChangeRate":-0.050085},{"month":11,"riseRate":0.5,"avgChangeRate":0.082237},{"month":12,"riseRate":0.75,"avgChangeRate":0.020219}],"exchange":"SEHK","name":"XL二南方沪深三","nameEN":"XL2CSOPCSI300"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"XL二南方沪深三(07233)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供XL二南方沪深三(07233)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"XL二南方沪深三,07233,XL二南方沪深三股票,XL二南方沪深三股票老虎,XL二南方沪深三股票老虎国际,XL二南方沪深三行情,XL二南方沪深三股票行情,XL二南方沪深三股价,XL二南方沪深三股市,XL二南方沪深三股票价格,XL二南方沪深三股票交易,XL二南方沪深三股票购买,XL二南方沪深三股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"XL二南方沪深三(07233)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供XL二南方沪深三(07233)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}