FL二南方恒指(07200)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

07200 FL二南方恒指

交易中 11-19 14:28:13

3.766

+0.040

+1.07%

最高3.800	最低3.704	成交量6,079万
今开3.778	昨收3.726	日振幅2.58%
总市值55.44亿	流通市值55.44亿	总股本14.72亿
成交额2.28亿	换手率4.13%	流通股本14.72亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"07200","market":"HK","secType":"STK","nameCN":"FL二南方恒指","latestPrice":3.766,"timestamp":1731997681390,"preClose":3.726,"halted":0,"volume":60792100,"delay":0,"floatShares":1472000000,"shares":1472000000,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":0.04,"latestTime":"11-19 14:28:13","open":3.778,"high":3.8,"low":3.704,"amount":228119935,"amplitude":0.025765,"askPrice":3.768,"askSize":1954000,"bidPrice":3.764,"bidSize":1926400,"shortable":3,"etf":2,"ttmEps":0,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732003800000},"adr":0,"listingDate":1489420800000,"adjPreClose":3.726,"sharesOutstanding":1367200000,"nav":3.7306,"aum":5100476319.998,"bidAskSpread":0,"openAndCloseTimeList":[[1731979800000,1731988800000],[1731992400000,1732003200000]],"volumeRatio":0.586634,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/07200/wiki","defaultTab":"wiki","newsList":[{"id":"2483842982","title":"ＦＬ二南方恒指(07200)出现大手卖出120万股，成交价$3.66，涉资439.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2483842982","media":"阿斯达克财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483842982?lang=zh_cn&edition=full","pubTime":"2024-11-14 16:08","pubTimestamp":1731571680,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＬ二南方恒指(07200)在下午04:08出现大手卖出，成交量为120万，成交价为港币$3.66，涉资439.2万。至目前为止，股价跌4.339%，今日最高价为$3.828，而最低价为$3.652，总成交量为1.357亿股，总成交金额港币$5.053亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411148568/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HHImain","513600","HSI","MCHmain","HSImain","MHImain","02833","07200"],"gpt_icon":0},{"id":"1172418942","title":"异动解读 | 大手抛盘导致FL二南方恒指股价大跌6.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172418942","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172418942?lang=zh_cn&edition=full","pubTime":"2024-11-12 16:40","pubTimestamp":1731400852,"startTime":"0","endTime":"0","summary":"今日下午,FL二南方恒指(07200)盘中股价暴跌,一度大跌6.4%。引发暴跌的主因是下午4点08分出现大手抛盘,当时成交量高达93.92万股,成交价为3.818港元,单笔成交额高达358.59万港元。\n\n由于大手抛盘的出现,FL二南方恒指当日股价最低触及3.8港元,较早间高点4.104港元下跌7.4%。全日成交量高达2.624亿股,成交金额10.236亿港元。\n\n受大手抛盘冲击,FL二南方恒指全日股价翻绿,尾市报收3.85港元,跌幅6.4%。大手抛盘行为给市场带来了一定冲击,未来股价走势仍有待进一步观察。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 大手抛盘导致FL二南方恒指股价大跌6.4%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["07200"],"gpt_icon":0},{"id":"2482722901","title":"ＦＬ二南方恒指(07200)出现大手卖出93.92万股，成交价$3.818，涉资358.587万","url":"https://stock-news.laohu8.com/highlight/detail?id=2482722901","media":"阿斯达克财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482722901?lang=zh_cn&edition=full","pubTime":"2024-11-12 16:08","pubTimestamp":1731398880,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＬ二南方恒指(07200)在下午04:08出现大手卖出，成交量为93.92万，成交价为港币$3.818，涉资358.587万。至目前为止，股价跌5.961%，今日最高价为$4.104，而最低价为$3.8，总成交量为2.624亿股，总成交金额港币$10.236亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV24111211857/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["513600","MHImain","HSI","HSImain","MCHmain","HHImain","07200","02833"],"gpt_icon":0},{"id":"2482493271","title":"ＦＬ二南方恒指(07200)出现大手卖出120万股，成交价$4.06，涉资487.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2482493271","media":"阿斯达克财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482493271?lang=zh_cn&edition=full","pubTime":"2024-11-11 16:08","pubTimestamp":1731312480,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＬ二南方恒指(07200)在下午04:08出现大手卖出，成交量为120万，成交价为港币$4.06，涉资487.2万。至目前为止，股价跌3.333%，今日最高价为$4.092，而最低价为$3.954，总成交量为2.613亿股，总成交金额港币$10.486亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411118656/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["MCHmain","07200","MHImain","HSImain","HHImain","HSI","02833","513600"],"gpt_icon":0},{"id":"1120711572","title":"异动解读 | 市场动荡偏好反向ETF产品 南方富荖二恒指ETF大跌8.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120711572","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120711572?lang=zh_cn&edition=full","pubTime":"2024-10-16 00:40","pubTimestamp":1729010442,"startTime":"0","endTime":"0","summary":"在外围市场及国内政策环境的不确定性影响下,金融市场近期出现了明显的动荡与调整。作为恒生指数衍生产品,南方富荖二恒指ETF在投资者情绪谨慎及恒指潜在继续下跌压力的影响下,昨日盘中一度大跌8.75%。在外围及内部双重压力下,为规避风险,投资者对反向ETF产品表现青睐,但这也反过来会加深恒生指数下跌力度。投资者须密切关注市场后续走向,及时部署止损和风险控制措施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 市场动荡偏好反向ETF产品 南方富荖二恒指ETF大跌8.75%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["07200"],"gpt_icon":0},{"id":"1111005788","title":"异动解读 | 恒指大涨带动杠杆ETF飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=1111005788","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111005788?lang=zh_cn&edition=full","pubTime":"2024-10-10 09:32","pubTimestamp":1728523949,"startTime":"0","endTime":"0","summary":"今日早盘,受惠于港股大涨,作为2倍杠杆指数ETF的FL二南方恒指(07200)涨幅高达5.05%,成为表现最亮眼的ETF之一。\n\n近期恒生指数表现震荡剧烈,市场情绪反复无常。在这种大波动的市况中,杠杆指数ETF更受热捧。一方面,投资者预期恒指上涨趋势将持续,二次杠杆效应推升这类ETF的涨幅;另一方面,波动市况为短线交易者提供了获利良机,灵活使用多空杠杆ETF可实现资金灵活周转操作,从中获利。\n\n行业分析师表示,在市场波动加剧的情况下,使用杠杆ETF必须小心谨慎,控制好风险敞口十分关键。同时密切关注恒指后市走势,合理利用杠杆ETF的高涨落特性也能为投资组合注入活力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 恒指大涨带动杠杆ETF飙升","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["07200"],"gpt_icon":0},{"id":"1164202404","title":"异动解读 | FL二南方恒指大手买盘推动股价上涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164202404","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164202404?lang=zh_cn&edition=full","pubTime":"2024-09-24 09:38","pubTimestamp":1727141923,"startTime":"0","endTime":"0","summary":"FL二南方恒指(07200)早盘股价强劲上涨5.13%,在9:20时分出现一笔大手成交。\n据市场消息,这一大手成交为买盘,成交价为3.5港元,成交量达240万股,涉及金额高达840万港元。分析人士表示,这笔大手买盘或推动股价上涨,体现出资金对该股的看好情绪。\n目前尚不清楚导致大手买盘的具体原因。有待后续进一步消息披露,公司会否有重大利好进展。投资者需继续保持关注。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | FL二南方恒指大手买盘推动股价上涨5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["07200"],"gpt_icon":0},{"id":"2469104242","title":"ＦＬ二南方恒指(07200)出现大手卖出240万股，成交价$3.5，涉资840万","url":"https://stock-news.laohu8.com/highlight/detail?id=2469104242","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469104242?lang=zh_cn&edition=full","pubTime":"2024-09-24 09:20","pubTimestamp":1727140800,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＬ二南方恒指(07200)在上午09:20出现大手卖出，成交量为240万，成交价为港币$3.5，涉资840万。至目前为止，股价升3.184%，今日最高价为$3.5，而最低价为$3.5，总成交量为240万股，总成交金额港币$840万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT24092440/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02833","513600","HSImain","MHImain","MCHmain","HHImain","07200","HSI"],"gpt_icon":0},{"id":"2468388967","title":"《半日速报》五大升幅ETF ＦＬ二南方恒指 (07200.HK) 涨3.0%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2468388967","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468388967?lang=zh_cn&edition=full","pubTime":"2024-09-17 12:30","pubTimestamp":1726547400,"startTime":"0","endTime":"0","summary":"ＦＬ二南方恒指(07200.HK)  收3.19港元, 升 3.0%；ＦＬ二南方国指(07288.HK)  收1.892港元, 升 2.9%；ＸＬ二南方恒科(07226.HK)  收2.944港元, 升 2.4%；恒指ＥＳＧＥＴＦ(03136.HK)  收9.005港元, 升 1.8%；ＦＧＸ原油(03097.HK)  收4.97港元, 升 1.8%(港股报价延迟最少十五分钟。沽空资料截至 2024-09-16 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1381897/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["MHImain","MCHmain","07200","02833","HHImain","HSI","HSImain","513600"],"gpt_icon":0},{"id":"2462038739","title":"ＦＬ二南方恒指(07200)出现大手卖出79.47万股，成交价$3.16，涉资251.125万","url":"https://stock-news.laohu8.com/highlight/detail?id=2462038739","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462038739?lang=zh_cn&edition=full","pubTime":"2024-08-27 09:20","pubTimestamp":1724721600,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＬ二南方恒指(07200)在上午09:20出现大手卖出，成交量为79.47万，成交价为港币$3.16，涉资251.125万。至目前为止，股价跌1.619%，今日最高价为$3.16，而最低价为$3.16，总成交量为79.47万股，总成交金额港币$251.125万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2408278/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HHImain","MCHmain","07200","HSI","02833","MHImain","513600","HSImain"],"gpt_icon":0},{"id":"2457748602","title":"ＦＬ二南方恒指(07200)出现大手卖出90.29万股，成交价$2.834，涉资255.882万","url":"https://stock-news.laohu8.com/highlight/detail?id=2457748602","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457748602?lang=zh_cn&edition=full","pubTime":"2024-08-05 16:08","pubTimestamp":1722845280,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＬ二南方恒指(07200)在下午04:08出现大手卖出，成交量为90.29万，成交价为港币$2.834，涉资255.882万。至目前为止，股价跌2.812%，今日最高价为$2.92，而最低价为$2.742，总成交量为1.951亿股，总成交金额港币$5.517亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2408056699/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSI","513600","MHImain","HSImain","MCHmain","HHImain","02833","07200"],"gpt_icon":0},{"id":"2456416779","title":"ＦＬ二南方恒指(07200)出现大手卖出81.32万股，成交价$2.94，涉资239.081万","url":"https://stock-news.laohu8.com/highlight/detail?id=2456416779","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456416779?lang=zh_cn&edition=full","pubTime":"2024-08-02 09:20","pubTimestamp":1722561600,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＬ二南方恒指(07200)在上午09:20出现大手卖出，成交量为81.32万，成交价为港币$2.94，涉资239.081万。至目前为止，股价跌3.417%，今日最高价为$2.94，而最低价为$2.94，总成交量为81.32万股，总成交金额港币$239.081万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2408028/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02833","513600","HSImain","MHImain","MCHmain","HHImain","07200","HSI"],"gpt_icon":0},{"id":"2455970479","title":"ＦＬ二南方恒指(07200)股价上升5.037%，现价港币$3.086","url":"https://stock-news.laohu8.com/highlight/detail?id=2455970479","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455970479?lang=zh_cn&edition=full","pubTime":"2024-07-31 15:50","pubTimestamp":1722412200,"startTime":"0","endTime":"0","summary":"[上升股]ＦＬ二南方恒指(07200) 股价在下午03:50比前收市价上升5.037%，现股价为港币$3.086。至目前为止，今日最高价为$3.086，而最低价为$2.948。总成交量为1.004亿股，总成交金额为港币$3.043亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2407316839/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["MCHmain","513600","MHImain","07200","HSImain","HHImain","02833","HSI"],"gpt_icon":0},{"id":"2450715383","title":"ＦＬ二南方恒指(07200)股价上升5.009%，现价港币$3.438","url":"https://stock-news.laohu8.com/highlight/detail?id=2450715383","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450715383?lang=zh_cn&edition=full","pubTime":"2024-07-12 14:54","pubTimestamp":1720767240,"startTime":"0","endTime":"0","summary":"[上升股]ＦＬ二南方恒指(07200) 股价在下午02:54比前收市价上升5.009%，现股价为港币$3.438。至目前为止，今日最高价为$3.438，而最低价为$3.32。总成交量为1.05亿股，总成交金额为港币$3.561亿。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2407124247/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07200","MHImain","HSImain","MCHmain","02833","513600","HSI","HHImain"],"gpt_icon":0},{"id":"2444226408","title":"ＦＬ二南方恒指(07200)出现大手卖出99.45万股，成交价$3.398，涉资337.931万","url":"https://stock-news.laohu8.com/highlight/detail?id=2444226408","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444226408?lang=zh_cn&edition=full","pubTime":"2024-06-20 16:08","pubTimestamp":1718870880,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＬ二南方恒指(07200)在下午04:08出现大手卖出，成交量为99.45万，成交价为港币$3.398，涉资337.931万。至目前为止，股价跌1.45%，今日最高价为$3.472，而最低价为$3.378，总成交量为6.63千万股，总成交金额港币$2.267亿。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2406205570/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02833","HSI","HSImain","HHImain","MCHmain","513600","MHImain","07200","YANG"],"gpt_icon":0},{"id":"2441039282","title":"ＦＬ二南方恒指(07200)出现大手卖出76.49万股，成交价$3.39，涉资259.301万","url":"https://stock-news.laohu8.com/highlight/detail?id=2441039282","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2441039282?lang=zh_cn&edition=full","pubTime":"2024-06-07 16:09","pubTimestamp":1717747740,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＬ二南方恒指(07200)在下午04:09出现大手卖出，成交量为76.49万，成交价为港币$3.39，涉资259.301万。至目前为止，股价跌1.339%，今日最高价为$3.48，而最低价为$3.37，总成交量为7.696千万股，总成交金额港币$2.629亿。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2406075795/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["YANG","HSI","07200","513600","HHImain","MCHmain","MHImain","02833","HSImain"],"gpt_icon":0},{"id":"2437285447","title":"ＦＬ二南方恒指(07200)出现大手卖出110万股，成交价$3.536，涉资388.96万","url":"https://stock-news.laohu8.com/highlight/detail?id=2437285447","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437285447?lang=zh_cn&edition=full","pubTime":"2024-05-24 09:20","pubTimestamp":1716513600,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＬ二南方恒指(07200)在上午09:20出现大手卖出，成交量为110万，成交价为港币$3.536，涉资388.96万。至目前为止，股价跌1.339%，今日最高价为$3.536，而最低价为$3.536，总成交量为110万股，总成交金额港币$388.96万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV24052416/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02833","HSImain","513600","07200","HSI","MHImain","MCHmain","YANG","HHImain"],"gpt_icon":0}],"profile":{"websiteUrl":"http://l-and-i.csopasset.com/en/l_hsi","stockEarnings":[{"period":"1week","weight":-0.0823},{"period":"1month","weight":-0.1245},{"period":"3month","weight":0.1988},{"period":"6month","weight":0.0016},{"period":"1year","weight":0.1394},{"period":"ytd","weight":0.2216}],"compareEarnings":[{"period":"1week","weight":-0.0416},{"period":"1month","weight":-0.059},{"period":"3month","weight":0.118},{"period":"6month","weight":0.0198},{"period":"1year","weight":0.1216},{"period":"ytd","weight":0.1484}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.049442},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.031418},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.041117},{"month":4,"riseRate":0.75,"avgChangeRate":0.028026},{"month":5,"riseRate":0.5,"avgChangeRate":-0.03599},{"month":6,"riseRate":0.625,"avgChangeRate":0.037489},{"month":7,"riseRate":0.375,"avgChangeRate":-0.019139},{"month":8,"riseRate":0.375,"avgChangeRate":-0.028801},{"month":9,"riseRate":0.25,"avgChangeRate":-0.020633},{"month":10,"riseRate":0.5,"avgChangeRate":-0.054841},{"month":11,"riseRate":0.5,"avgChangeRate":0.084425},{"month":12,"riseRate":0.571429,"avgChangeRate":0.039713}],"exchange":"SEHK","name":"FL二南方恒指","nameEN":"FL2 CSOP HSI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FL二南方恒指(07200)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FL二南方恒指(07200)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FL二南方恒指,07200,FL二南方恒指股票,FL二南方恒指股票老虎,FL二南方恒指股票老虎国际,FL二南方恒指行情,FL二南方恒指股票行情,FL二南方恒指股价,FL二南方恒指股市,FL二南方恒指股票价格,FL二南方恒指股票交易,FL二南方恒指股票购买,FL二南方恒指股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FL二南方恒指(07200)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FL二南方恒指(07200)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}