珍酒李渡(06979)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06979 珍酒李渡

交易中 12-19 13:46:03

6.930

-0.170

-2.39%

最高7.110	最低6.870	成交量906.46万
今开7.070	昨收7.100	日振幅3.38%
总市值234.83亿	流通市值234.83亿	总股本33.89亿
成交额6,260万	换手率0.27%	流通股本33.89亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06979","market":"HK","secType":"STK","nameCN":"珍酒李渡","latestPrice":6.93,"timestamp":1734587161743,"preClose":7.1,"halted":0,"volume":9064600,"delay":0,"floatShares":3388623550,"shares":3388623550,"eps":0.8399069,"marketStatus":"交易中","marketStatusCode":2,"change":-0.17,"latestTime":"12-19 13:46:03","open":7.07,"high":7.11,"low":6.87,"amount":62598536,"amplitude":0.033803,"askPrice":6.93,"askSize":17000,"bidPrice":6.92,"bidSize":24400,"shortable":3,"etf":0,"ttmEps":0.48669006654639896,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1734595800000},"adr":0,"listingDate":1682524800000,"adjPreClose":7.1,"dividendRate":0.025291,"openAndCloseTimeList":[[1734571800000,1734580800000],[1734584400000,1734595200000]],"volumeRatio":1.654329,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06979","defaultTab":"news","newsList":[{"id":"2492193625","title":"珍酒李渡想增长，对经销商好点","url":"https://stock-news.laohu8.com/highlight/detail?id=2492193625","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492193625?lang=zh_cn&edition=full","pubTime":"2024-12-19 09:41","pubTimestamp":1734572504,"startTime":"0","endTime":"0","summary":"但是，在当下白酒行业的深度调整期，库存高企、价格倒挂成为基本旋律，上市之后的珍酒李渡也遇到了增长的考验。根据珍酒李渡今年上半年的财报显示，报告期内其营业收入为41.33亿元，同比增长17.5%；股东应占利润为7.52亿元，同比下降52.6%。当然，已经习惯在营销上大笔投入的珍酒李渡，未来大概率仍将以此作为助推增长的重点抓手。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/247275","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["06979","03189","BK1610","83189","BK1192"],"gpt_icon":0},{"id":"2492094922","title":"珍酒李渡(06979)出现大手买入690万股，成交价$7.19，涉资4.961千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2492094922","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492094922?lang=zh_cn&edition=full","pubTime":"2024-12-18 14:05","pubTimestamp":1734501900,"startTime":"0","endTime":"0","summary":"[大手成交]珍酒李渡(06979)在下午02:05出现大手买入，成交量为690万，成交价为港币$7.19，涉资4.961千万。至目前为止，股价跌0.974%，今日最高价为$7.29，而最低价为$7.09，总成交量为1.009千万股，总成交金额港币$7.245千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412183731/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03189","BK1192","BK1610","83189","06979"],"gpt_icon":0},{"id":"2491599266","title":"珍酒李渡12月16日遭主力抛售1053万元 环比增加807.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491599266","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491599266?lang=zh_cn&edition=full","pubTime":"2024-12-16 16:17","pubTimestamp":1734337031,"startTime":"0","endTime":"0","summary":"12月16日, 珍酒李渡股价跌1.39%，报收7.12元，成交金额8904万元，换手率0.36%，振幅4.57%，量比1.23。珍酒李渡今日主力资金净流出1053万元，连续5日净流出，上一交易日主力净流出116万元，今日环比增加807.76%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为66.67%，平均跌幅为1.42%。该股近5个交易日下跌8.51%，主力资金累计净流出1692万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入223万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161758a1f27ae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161758a1f27ae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06979","BK1192","BK1610","83189","03189"],"gpt_icon":0},{"id":"2491917673","title":"港股异动 | 珍酒李渡(06979)跌逾3% 香港立法会三读通过下调烈酒税 公司中高档及以上价位带或面临压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2491917673","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491917673?lang=zh_cn&edition=full","pubTime":"2024-12-13 11:12","pubTimestamp":1734059552,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，珍酒李渡跌逾3%，截至发稿，跌3.2%，报7.26港元，成交额2436.39万港元。国泰君安指出，Q3及国庆白酒大盘动销平淡，珍酒李渡注重结构和盈利，主动放慢渠道进度，但考虑24H2起白酒进入产业调整期，中高档及以上价位带面临压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["83189","06979","03189","BK1192","BK1610"],"gpt_icon":0},{"id":"2490080153","title":"港股消费概念狂欢，啤酒股涨势喜人！机构研判：新一轮反弹修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2490080153","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490080153?lang=zh_cn&edition=full","pubTime":"2024-12-12 19:26","pubTimestamp":1734002794,"startTime":"0","endTime":"0","summary":"12月12日，港股消费板块强势冲高！其中啤酒、酒精饮料、乳制品、餐饮、旅游、酒店及度假村、服饰/鞋类、多元化零售、汽车等多个细分领域携手并进，涨幅居前。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202412_1/9e70b183-f161-4cd8-81bf-ad440497a1a0.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202412_1/9e70b183-f161-4cd8-81bf-ad440497a1a0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/675ac86abde0b306d0b46ac4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["601633","LU0348816934.USD","01114","00489","BK1521","LU0307460666.USD","01179","LU0264606111.USD","IE00BGV7N243.SGD","LU0048580855.USD","06862","BK1570","01876","00291","LU0456846285.SGD","LU0541501648.USD","LU1807302812.USD","09869","06690","LU0577902538.SGD","02319","SG9999006514.SGD","06979","LU0348788117.USD","02333","BK1224","LU0163747925.USD","LU0278937759.USD","LU1242518931.SGD","01880","BK1192","CRHKY","IE00BZ08YR35.GBP","BK1539","02150","LU0052750758.USD","08496","LU0572940350.SGD","00168","01458","82333","GWLLY","80291","09922","01579","00780"],"gpt_icon":1},{"id":"2490987957","title":"珍酒李渡12月12日遭主力抛售276万元 环比增加294.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490987957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490987957?lang=zh_cn&edition=full","pubTime":"2024-12-12 16:16","pubTimestamp":1733991374,"startTime":"0","endTime":"0","summary":"12月12日, 珍酒李渡股价涨2.04%，报收7.50元，成交金额7153万元，换手率0.28%，振幅3.67%，量比1.06。珍酒李渡今日主力资金净流出276万元，连续3日净流出，上一交易日主力净流出70万元，今日环比增加294.29%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为3.11%。该股近5个交易日上涨7.32%，主力资金累计净流入987万元；近20日主力资金累计净流入167万元，其中净流入天数为10日。该股主力净额占比0.01%，港股市场排名2471/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161646a1e88564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161646a1e88564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","83189","BK1610","06979","BK1192"],"gpt_icon":0},{"id":"2490660830","title":"香港今年IPO集资额同比升78%、重返全球前五，正面趋势料延至明年--毕马威","url":"https://stock-news.laohu8.com/highlight/detail?id=2490660830","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490660830?lang=zh_cn&edition=full","pubTime":"2024-12-11 19:22","pubTimestamp":1733916149,"startTime":"0","endTime":"0","summary":"路透北京12月11日 - 四大国际会计师事务所之一的毕马威周三表示，受惠于今年下半年多宗大型IPO交易推动，预计香港2024年全球IPO集资额排名位居第四，在去年短暂下滑后重返全球前五，这一正面趋势料将延续至2025年。其统计显示，2024年香港共录得63宗新股上市，集资额达829亿港元，同比上升78%。受高息环境及环球经济增长放缓影响，香港IPO市场上半年气氛审慎，但下半年市况显著回暖，占全年集资总额八成以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL4S3NC0Q3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YS42.EUR","BK1200","002352","IE0005HP3H50.USD","IE00B031HY20.USD","LU0791591158.USD","BK0012","BK1151","IE00B031HW06.USD","000333","LU0405327148.USD","LU0417516902.SGD","LU2097828557.USD","BK0070","LU0572940350.SGD","09660","LU0396098781.USD","LU1146622755.USD","LU1997245177.USD","BK1214","LU0348735423.USD","LU1655091616.SGD","01880","IE00BYQNZ168.SGD","LU2476274308.USD","LU2495084118.USD","06979","IE00B067MR52.USD","IE0032834883.USD","BK0188","LU0572939691.SGD","BK0175","LU0593848301.USD","BK0232","LU0231483743.USD","LU2097828631.EUR","LU2097828805.USD","IE00BPRC5H50.USD","LU0890818403.SGD","LU1568876335.HKD","LU0228659784.USD","06936","02460","LU1064130708.USD","BK0183","BK0187","00300","LU0417516738.SGD","LU1048484197.HKD","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"1138634043","title":"异动解读 | 珍酒李渡股价盘中大跌5.03% 白酒行业承压经济低迷","url":"https://stock-news.laohu8.com/highlight/detail?id=1138634043","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138634043?lang=zh_cn&edition=full","pubTime":"2024-12-10 14:10","pubTimestamp":1733811057,"startTime":"0","endTime":"0","summary":"珍酒李渡(06979)今日盘中股价大跌5.03%,引起了市场关注。从相关新闻来看,这与白酒行业的整体走势和市场预期有关。\n\n据报道,近期白酒行业供需失衡加剧,前期行业泡沫退去后的库存累积风险和批价压力仍需要时间逐步化解。随着经济走势低迷,白酒行业增长预期持续承压。\n\n同时,消费者信心疲弱,对酒类消费的需求有所下降。行业龙头公司也普遍下调了明年的增长目标至个位数。虽然政策面出现\"大力提振消费\"的表态,但短期内难以立即扭转白酒行业的低迷局面。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06979"],"gpt_icon":0},{"id":"2490054257","title":"珍酒李渡(06979)下跌5.03%，报7.37元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490054257","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490054257?lang=zh_cn&edition=full","pubTime":"2024-12-10 13:55","pubTimestamp":1733810123,"startTime":"0","endTime":"0","summary":"12月10日，珍酒李渡(06979)盘中下跌5.03%，截至13:55，报7.37元/股，成交9372.13万元。珍酒李渡集团有限公司是一家主要提供酱香型白酒的中国领先公司，拥有四大知名品牌，包括珍酒、李渡、湘窖和开口笑。根据2021年的数据，公司是中国第四大民营白酒公司，市场份额为0.8%，并以远超行业平均水平的速度增长。截至2024年中报，珍酒李渡营业总收入41.33亿元、净利润7.52亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/10135546206266.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["83189","BK1610","03189","06979","BK1192"],"gpt_icon":0},{"id":"2490784054","title":"珍酒李渡盘中异动 下午盘股价大跌5.03%报7.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490784054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490784054?lang=zh_cn&edition=full","pubTime":"2024-12-10 13:55","pubTimestamp":1733810119,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘13时55分，珍酒李渡股票出现异动，股价急速下挫5.03%。截至发稿，该股报7.370港元/股，成交量1217.74万股，换手率0.36%，振幅9.41%。资金方面，该股资金流入3806.49万港元，流出4387.32万港元。珍酒李渡股票所在的酒精饮料行业中，整体跌幅为0.17%。其相关个股中，怡园酒业、王朝酒业、威扬酒业控股涨幅较大，振幅较大的相关个股有华昱高速、华润啤酒、青岛啤酒股份，振幅分别为10.53%、10.42%、10.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210135519a1e2831f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210135519a1e2831f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1192","BK1610","03189","06979","83189"],"gpt_icon":0},{"id":"2490390058","title":"港股异动 | 珍酒李渡(06979)回落逾4% 促消费政策明年有望继续加码 白酒行业压力仍需要时间逐步化解","url":"https://stock-news.laohu8.com/highlight/detail?id=2490390058","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490390058?lang=zh_cn&edition=full","pubTime":"2024-12-10 11:02","pubTimestamp":1733799775,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，珍酒李渡昨日收涨逾8%，今日早盘高开后快速回落，截至发稿，跌3.74%，报7.47港元，成交额7438.06万港元。消息面上，12月9日，中共中央政治局12月9日召开会议。中信证券指出，“大力提振消费”的表态超出市场预期。但近两年供需失衡加剧和前期行业泡沫退去后的库存累积风险和批价压力仍需要时间逐步缓解。随着此轮政策刺激下的经济修复以及地产行业的底部企稳，白酒行业有望迎来一波修复。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["83189","03189","06979","BK1192","BK1610"],"gpt_icon":0},{"id":"2490203600","title":"港股概念追踪|夸大内需大力提振消费   机构看好白酒行业估值修复（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2490203600","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490203600?lang=zh_cn&edition=full","pubTime":"2024-12-10 09:22","pubTimestamp":1733793764,"startTime":"0","endTime":"0","summary":"太平洋证券研报指出，白酒行业理性降速，估值处历史低位，修复在即，明年龙头增长目标普遍降至个位数。随着此轮政策刺激下的经济修复以及地产行业的底部企稳，白酒行业有望迎来一波修复。2020-2023 年李渡品牌营收从 3.59 亿元增长至 11.10 亿元， CAGR达到 45.63%。2023 年开始，加速扩产并进一步丰富产品矩阵完善价位带布局，助力李渡开启全国化新征程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1192","HSCEI","HSTECH","07226","06979","YANG"],"gpt_icon":0},{"id":"2490743738","title":"【券商聚焦】方正证券维持珍酒李渡(06979)“强烈推荐”评级 指第二品牌李渡保持较强势能","url":"https://stock-news.laohu8.com/highlight/detail?id=2490743738","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490743738?lang=zh_cn&edition=full","pubTime":"2024-12-09 16:31","pubTimestamp":1733733087,"startTime":"0","endTime":"0","summary":"同时，从品牌力看，新一代珍十五强化品牌占位，定位“酱香名酒”精准发力商务礼宴场景，有望实现产品品质&品牌知名度的双重提升。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/Y2EzOTlkNjExODQ0M2ZhODVjNjcxNDk5OTNhMDU4MjE2MzgxODI2NTQy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/Y2EzOTlkNjExODQ0M2ZhODVjNjcxNDk5OTNhMDU4MjE2MzgxODI2NTQy.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1949252","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03189","83189","06979","601901"],"gpt_icon":0},{"id":"2490710788","title":"珍酒李渡12月09日主力资金流入1087万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490710788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490710788?lang=zh_cn&edition=full","pubTime":"2024-12-09 16:16","pubTimestamp":1733732169,"startTime":"0","endTime":"0","summary":"12月09日, 珍酒李渡股价涨8.68%，报收7.76元，成交金额8554万元，换手率0.34%，振幅8.68%，量比1.93。珍酒李渡今日主力资金净流入1087万元，连续5日净流入，上一交易日主力净流入423万元，今日环比增加156.97%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为33.33%，平均涨幅为2.25%。该股近5个交易日上涨9.14%，主力资金累计净流入1984万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出119万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161638a1dfddd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161638a1dfddd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1192","83189","03189","BK1610","06979"],"gpt_icon":0},{"id":"2490124047","title":"港股异动 | 大消费股尾盘拉升走高 海伦司(09869)涨超10% 九毛九(09922)涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490124047","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490124047?lang=zh_cn&edition=full","pubTime":"2024-12-09 15:40","pubTimestamp":1733730032,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，餐饮等大消费股尾盘拉升走高，截至发稿，海伦司涨10.2%，报2.81港元；九毛九涨7.71%，报3.77港元；携程集团-S涨5.72%，报573港元；珍酒李渡涨6.58%，报7.61港元；安踏体育涨4.53%，报83.05港元。国金证券指出，消费券发放进一步扩大了活动覆盖对象范围。消费券对餐饮业有直接拉动作用，有利于刺激当地餐饮行业的消费需求。中信证券此前指出，消费是明年扩内需的胜负手。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0031814852.USD","LU2242644610.SGD","SG9999002562.SGD","BK1227","LU0823426308.USD","09961","SG9999001093.SGD","09922","LU0463099449.HKD","BK1591","BK1588","06979","LU0737861699.HKD","SG9999000459.SGD","LU0488056044.USD","LU0868486357.SGD","LU0211977185.USD","LU0634319403.HKD","LU1880383440.USD","LU0140636845.USD","LU0650527681.SGD","BK1164","LU2039709279.SGD","ANPDY","BK1512","BK1192","IE00BQXX3D17.EUR","09869","LU1188198961.HKD","82020","IE00BGV7N243.SGD","LU0708995583.HKD","IE00B8L5B284.USD","LU0516423174.USD","LU0516422952.EUR","SG9999001903.USD","IE00BQXX3C00.GBP","IE00B031HY20.USD","LU0051755006.USD","LU0540923850.HKD","LU1303224171.USD","LU2488822045.USD","LU0456846285.SGD","BK1604","LU1328277881.USD","LU0531971595.HKD","SG9999002463.SGD","000997.SH","02020","BK1502"],"gpt_icon":0},{"id":"2490971472","title":"珍酒李渡盘中异动 大幅拉升5.04%报7.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490971472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490971472?lang=zh_cn&edition=full","pubTime":"2024-12-09 15:36","pubTimestamp":1733729762,"startTime":"0","endTime":"0","summary":"2024年12月09日临近收盘15时36分，珍酒李渡股票出现波动，股价急速上涨5.04%。截至发稿，该股报7.500港元/股，成交量766.54万股，换手率0.23%，振幅5.04%。资金方面，该股资金流入3762.5万港元，流出1163.88万港元。珍酒李渡股票所在的酒精饮料行业中，整体跌幅为0.01%。其相关个股中，怡园酒业、珍酒李渡、华昱高速涨幅较大，振幅较大的相关个股有怡园酒业、王朝酒业、珍酒李渡，振幅分别为16.56%、5.41%、5.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209153602971cb935&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209153602971cb935&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1192","BK1610","06979","83189","03189"],"gpt_icon":0},{"id":"2489733080","title":"珍酒李渡：第四代珍十五焕新上市 品牌强化提质行稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2489733080","media":"方正证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489733080?lang=zh_cn&edition=full","pubTime":"2024-12-08 00:00","pubTimestamp":1733587200,"startTime":"0","endTime":"0","summary":"第四代珍十五焕新上市，首提“酱香名酒”强化品牌心智。近日公司核心主力单品珍十五第四代焕新上市，在酒体、包装和防伪等维度全面升级，首提“酱香名酒”强化商务礼宴市场。同时，从品牌力看，新一代珍十五强化品牌占位，定位“酱香名酒”精准发力商务礼宴场景，有望实现产品品质&品牌知名度的双重提升。珍酒提质行稳，李渡加速拓展，行业环境压力下经营维持高质。体验式营销助力打造品牌力，双渠道战略共驱增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241208195550ab6721ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241208195550ab6721ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","BK1192","06979","83189","03189"],"gpt_icon":0},{"id":"2489401259","title":"珍酒李渡12月06日获主力加仓423万元 环比增加713.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489401259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489401259?lang=zh_cn&edition=full","pubTime":"2024-12-06 16:15","pubTimestamp":1733472936,"startTime":"0","endTime":"0","summary":"12月06日, 珍酒李渡股价涨2.44%，报收7.14元，成交金额4771万元，换手率0.20%，振幅4.30%，量比1.01。珍酒李渡今日主力资金净流入423万元，连续4日净流入，上一交易日主力净流入52万元，今日环比增加713.46%。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为57.14%，平均涨幅为2.93%。该股近5个交易日上涨0.56%，主力资金累计净流入624万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出608万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161554ab6206e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161554ab6206e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1192","83189","BK1610","03189","06979"],"gpt_icon":0},{"id":"2489743493","title":"珍酒李渡12月05日主力资金流入52万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2489743493","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489743493?lang=zh_cn&edition=full","pubTime":"2024-12-05 16:15","pubTimestamp":1733386551,"startTime":"0","endTime":"0","summary":"12月05日, 珍酒李渡股价跌1.83%，报收6.97元，成交金额3433万元，换手率0.14%，振幅2.25%，量比0.70。珍酒李渡今日主力资金净流入52万元，连续3日净流入，上一交易日主力净流入81万元，今日环比减少35.80%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为37.50%，平均涨幅为1.76%。该股近5个交易日上涨0.58%，主力资金累计净流入336万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出1883万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205161630ab5f34df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205161630ab5f34df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06979","83189","BK1610","03189","BK1192"],"gpt_icon":0},{"id":"2489179395","title":"南向资金12月4日净买入珍酒李渡224.92万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2489179395","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489179395?lang=zh_cn&edition=full","pubTime":"2024-12-05 09:30","pubTimestamp":1733362219,"startTime":"0","endTime":"0","summary":"12月4日, 南向资金增持珍酒李渡224.92万股，连续3日增持。截止当日收盘，港股通共持有珍酒李渡24462.33万股，占流通股7.21%。珍酒李渡近5个交易日上涨0.71%，港股通累计增持144.12万股；近20个交易日下跌7.43%，港股通累计增持2722.46万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093245a1d4fa48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093245a1d4fa48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["83189","BK1610","03189","BK1192","06979"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gzzjc.cn","stockEarnings":[{"period":"1week","weight":-0.034},{"period":"1month","weight":0.0873},{"period":"3month","weight":0.2054},{"period":"6month","weight":-0.1558},{"period":"1year","weight":-0.1782},{"period":"ytd","weight":-0.277}],"compareEarnings":[{"period":"1week","weight":-0.0144},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.1018},{"period":"1year","weight":0.2035},{"period":"ytd","weight":0.1653}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"珍酒李渡集团是一家致力提供高质量白酒产品的中国领先白酒公司，生产及销售酱香型、兼香型及浓香型白酒，其中酱香型白酒是主要增长引擎。珍酒李渡集团目前经营四个主要的白酒品牌，包括旗舰品牌珍酒、蓬勃发展的品牌李渡，以及两个地区领先品牌湘窖及开口笑，公司根据中国不同的消费者喜好及地理区域对四个白酒品牌进行定位，产品组合涵盖不同价格范围内的三种香型（即酱香型、兼香型及浓香型），聚焦次高端及以上级别的白酒市场。","exchange":"SEHK","name":"珍酒李渡","nameEN":"ZJLD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"珍酒李渡(06979)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供珍酒李渡(06979)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"珍酒李渡,06979,珍酒李渡股票,珍酒李渡股票老虎,珍酒李渡股票老虎国际,珍酒李渡行情,珍酒李渡股票行情,珍酒李渡股价,珍酒李渡股市,珍酒李渡股票价格,珍酒李渡股票交易,珍酒李渡股票购买,珍酒李渡股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"珍酒李渡(06979)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供珍酒李渡(06979)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}