思摩尔国际(06969)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06969 思摩尔国际

未开盘 04-17 16:08:09

11.500

+0.140

+1.23%

最高11.840	最低11.140	成交量1,385万
今开11.360	昨收11.360	日振幅6.16%
总市值711.05亿	流通市值711.05亿	总股本61.83亿
成交额1.60亿	换手率0.22%	流通股本61.83亿
市净率3.05	ROE6.02%	每股收益0.23
52周最高15.260	52周最低6.484	市盈率50.48
股息0.10	股息收益率0.01	ROA2.32%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06969","market":"HK","secType":"STK","nameCN":"思摩尔国际","latestPrice":11.5,"timestamp":1744877289036,"preClose":11.36,"halted":0,"volume":13848000,"delay":0,"floatShares":6183000000,"shares":6183000000,"eps":0.22783300597501355,"marketStatus":"未开盘","change":0.14,"latestTime":"04-17 16:08:09","open":11.36,"high":11.84,"low":11.14,"amount":160217290,"amplitude":0.06162,"askPrice":11.5,"askSize":290000,"bidPrice":11.48,"bidSize":331000,"shortable":3,"etf":0,"ttmEps":0.22573415775587796,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":1594310400000,"exchange":"SEHK","adjPreClose":11.36,"dividendRate":0.008695,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.4106270493871887,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06969/tweets","defaultTab":"tweets","newsList":[{"id":"2528865744","title":"思摩尔国际遭美反垄断诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2528865744","media":"iDoNews","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528865744?lang=zh_cn&edition=full","pubTime":"2025-04-17 22:38","pubTimestamp":1744900691,"startTime":"0","endTime":"0","summary":"DoNews4月17日消息，近日，据外媒报道，美国密歇根州Redbud Roots Inc.正在起诉包括思摩尔国际 在内的几家电子烟公司，指控他们在反垄断诉讼中合谋操纵价格并排挤竞争对手。Redbud Roots指控思摩尔与Jupiter Research LLC，Greenlane Holdings LLC，3Win Corp. 和CB Solutions合谋，组成了一个电子烟供应链中的“垄断集团”。Redbud 称各方曾面对面会晤，以重申其协议，而思摩尔则是这场共谋的主导者，通过强制性押金制度来确保各方服从，如若违反协议，这些押金可被没收。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417224518973b644f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417224518973b644f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06969","BK1580","BK1589","BK1242"],"gpt_icon":1},{"id":"2527258295","title":"港股异动 | 思摩尔国际(06969)现跌超5% 关税短期影响美国业务利润 印尼工厂有望平滑关税影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2527258295","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527258295?lang=zh_cn&edition=full","pubTime":"2025-04-16 15:10","pubTimestamp":1744787450,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，思摩尔国际现跌超5%，截至发稿，跌5.65%，报11.36港元，成交额2.21亿港元。东方财富证券指出，24 年思摩尔国际对美业务敞口为44.1 亿元，占24 年收入比重37%，其中ODM 为39.9 亿元，自有品牌4.2 亿元。天风证券认为，思摩尔国际的印尼工厂产能成熟有望平滑关税影响，同时在监管不断趋严的背景下，预计产业链集中度或将加速提升，公司是提供雾化科技解决方案的全球领导者，壁垒优势不断凸显。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1242","06969","BK1589","BK1580"],"gpt_icon":0},{"id":"1112475612","title":"异动解读 | 思摩尔国际盘中大跌5.15%，Q1净利润大幅下滑43.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112475612","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112475612?lang=zh_cn&edition=full","pubTime":"2025-04-16 11:24","pubTimestamp":1744773867,"startTime":"0","endTime":"0","summary":"今日盘中，思摩尔国际股价大跌5.15%，引发市场关注。这一显著跌幅可能与公司最新公布的财务业绩以及股东持股变动有关。据思摩尔国际最新公告，公司2025年第一季度税后利润为1.92亿元人民币，同比大幅下降43.4%。公司表示，净利润下滑主要由于行政开支、分销及销售开支、研发开支总体上较上年同期有较大增长。此外，香港联交所最新资料显示，4月15日，思摩尔国际一名大股东将价值61.35亿港元的股票由香港上海汇丰银行转入花旗银行。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 思摩尔国际盘中大跌5.15%，Q1净利润大幅下滑43.4%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06969"],"gpt_icon":0},{"id":"2527085214","title":"思摩尔国际(06969)股东将股票由香港上海汇丰银行转入花旗银行 转仓市值61.35亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527085214","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527085214?lang=zh_cn&edition=full","pubTime":"2025-04-16 08:14","pubTimestamp":1744762495,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月15日，思摩尔国际(06969)股东将股票由香港上海汇丰银行转入花旗银行，转仓市值61.35亿港元，占比8.15%。据思摩尔国际发布的公告，该集团截至2025年3月31日止3个月取得税后利润1.92亿元人民币，同比减少43.4%;期内全面收益总额2.08亿元，同比减少32.9%。纯利下降主要由于行政开支、分销及销售开支、研发开支总体上较上年同期有较大增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1231","BK4504","BK1610","LU2417539215.USD","LU0128525689.USD","BK1572","LU2456880835.USD","LU2462157665.USD","LU0516422366.SGD","BK4207","06969","LU0320765646.SGD","LU0516423091.SGD","BK4534","LU0130517989.USD","LU0648001328.SGD","HSBA.UK","LU0072461881.USD","LU0098860793.USD","HSBC","BK4585","LU0149721374.USD","BK4566","LU0130102774.USD","LU0348735423.USD","HSHD.SI","BK4521","LU2236285917.USD","BK4559","LU0980610538.SGD","03143","LU1201861249.SGD","LU0516422440.USD","BK1589","BK1601","LU1481107354.HKD","LU0164880469.USD","LU0310800965.SGD","BK1580","LU0516422952.EUR","LU1791807156.HKD","LU1162221912.USD","BK1242","LU2360032135.SGD","LU0052756011.USD","LU0477156953.USD","LU0516423174.USD","LU0634319403.HKD","LU2125154778.USD"],"gpt_icon":0},{"id":"2527795621","title":"思摩尔国际获执行董事熊少明增持1979.2万股 每股作价为10.0333港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527795621","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527795621?lang=zh_cn&edition=full","pubTime":"2025-04-15 08:34","pubTimestamp":1744677240,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，4月9日，执行董事熊少明增持思摩尔国际（06969）1979.2万股，每股作价为10.0333港元，总金额约为1.99亿港元。增持后最新持股数目约为24.36亿股，最新持股比例为39.40%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-15/doc-inetfaix4271053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1589","BK1242","06969","BK1580"],"gpt_icon":0},{"id":"2527225907","title":"执行董事熊少明增持思摩尔国际(06969)1979.2万股，每股作价为10.0333港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225907","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527225907?lang=zh_cn&edition=full","pubTime":"2025-04-14 16:18","pubTimestamp":1744618714,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月9日，执行董事熊少明增持思摩尔国际(06969)1979.2万股，每股作价为10.0333港元，总金额约为1.99亿港元。增持后最新持股数目约为24.36亿股，最新持股比例为39.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06969","BK1589","BK1580","BK1242"],"gpt_icon":0},{"id":"1127065920","title":"思摩尔国际四日累涨30%！机构指印尼工厂产能成熟有望平滑关税影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1127065920","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127065920?lang=zh_cn&edition=full","pubTime":"2025-04-14 10:50","pubTimestamp":1744599055,"startTime":"0","endTime":"0","summary":"4月14日，$思摩尔国际$再涨6%，近四个交易日累涨30%！$天风证券$发布研报称，思摩尔国际发布2025年Q1业绩公告，25Q1实现税前利润为2.55亿元，同比下降36.3%。2025年Q1全面收益总额为2.08亿元，同比下降32.9%。2025年Q1内税前利润同比下滑，主要系行政开支、分销及销售开支以及研发开支总体上较2024年同期有较大幅度的增长。该行指出，公司于2022年耗资约五亿在印尼建设第十四家工厂，工厂占地六公顷。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06969","BK1589","BK1580","BK1242"],"gpt_icon":0},{"id":"2527947796","title":"港股异动 | 思摩尔国际(06969)再涨超6% 机构指印尼工厂产能成熟有望平滑关税影响 壁垒优势不断凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=2527947796","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527947796?lang=zh_cn&edition=full","pubTime":"2025-04-14 10:37","pubTimestamp":1744598227,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，思摩尔国际再涨超6%，截至发稿，涨5.5%，报318.2港元，成交额8556.28万港元。天风证券发布研报称，思摩尔国际发布2025年Q1业绩公告，25Q1实现税前利润为2.55亿元，同比下降36.3%。2025年Q1全面收益总额为2.08亿元，同比下降32.9%。该行认为，公司的印尼工厂产能成熟有望平滑关税影响，同时在监管不断趋严的背景下，预计产业链集中度或将加速提升，公司是提供雾化科技解决方案的全球领导者，壁垒优势不断凸显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1242","06969","BK1580","BK1589"],"gpt_icon":0},{"id":"2527795052","title":"天风证券：美国加征中国电子烟产品关税 监管趋严下预计产业链集中度或将加速提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2527795052","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527795052?lang=zh_cn&edition=full","pubTime":"2025-04-13 17:17","pubTimestamp":1744535823,"startTime":"0","endTime":"0","summary":"近日，Trump政府宣布将对几乎所有中国进口商品加征约34%的关税，中国产电子烟产品即将面临79%的关税税率。新关税政策于4月9日生效。此次加征的34%关税将在原有税率基础上叠加。这一调整使中国电子烟产品的关税总税率攀升至150%。天风证券认为，公司的印尼工厂产能成熟有望平滑关税影响，同时在监管不断趋严的背景下，预计产业链集中度或将加速提升，公司是提供雾化科技解决方案的全球领导者，壁垒优势不断凸显。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1580","BK1129","03318","BK1589","BK1242","BK1181","06969","06055","601162","BK0276"],"gpt_icon":1},{"id":"2518271211","title":"顺灏股份：公司“近期”出厂的电子烟暂未上调价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271211","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518271211?lang=zh_cn&edition=full","pubTime":"2025-03-10 17:00","pubTimestamp":1741597254,"startTime":"0","endTime":"0","summary":"证券之星消息，顺灏股份(002565)03月10日在投资者关系平台上答复投资者关心的问题。投资者提问：公司出厂电子烟最近是否上调价格了顺灏股份回复：尊敬的投资者您好！公司“近期”出厂的电子烟暂未上调价格，感谢您的关注！以上内容为证券之星据公开信息整理，由智能算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025031000022364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["06969","BK1242","BK1589","BK0222","002565","BK1580","BK0028"],"gpt_icon":0},{"id":"2518721947","title":"思摩尔国际03月10日获主力加仓4058万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518721947","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518721947?lang=zh_cn&edition=full","pubTime":"2025-03-10 16:15","pubTimestamp":1741594555,"startTime":"0","endTime":"0","summary":"03月10日, 思摩尔国际股价涨6.20%，报收12.68元，成交金额4.10亿元，换手率0.53%，振幅6.70%，量比1.85。思摩尔国际今日主力资金净流入4058万元，上一交易日主力净流入7万元。该股近5个交易日上涨8.53%，主力资金累计净流入5467万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出8740万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165943a269b9bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165943a269b9bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","BK1589","06969","BK1242"],"gpt_icon":0},{"id":"2518806260","title":"港股异动 | 思摩尔国际(06969)午后涨超5% 下周一将发业绩 公司深度绑定VUSE等合规大品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2518806260","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518806260?lang=zh_cn&edition=full","pubTime":"2025-03-10 14:28","pubTimestamp":1741588131,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，思摩尔国际午后涨超5%，截至发稿，涨5.53%，报12.6港元，成交额2.9亿港元。消息面上，思摩尔国际将于3月17日举行董事会会议考虑及通过全年业绩。该行指出，思摩尔为全球最大的电子雾化设备制造商，此前于2024年12月发布修订股权激励计划，彰显长期经营信心。思摩尔封闭式电子雾化设备深度绑定VUSE等合规大品牌，伴随后续美国电子烟政策监管趋严，作为头部合规代工商，市占率有望继续提升，同时开放式电子雾化设备快速增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","06969","BK1242","BK1580","VUSE"],"gpt_icon":0},{"id":"2518549572","title":"唯科科技：公司生产的部分产品原材料涉及PEEK材料","url":"https://stock-news.laohu8.com/highlight/detail?id=2518549572","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518549572?lang=zh_cn&edition=full","pubTime":"2025-03-10 10:34","pubTimestamp":1741574069,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1589","BK1242","BK1580","159891","301196","BK0220","06969"],"gpt_icon":0},{"id":"2517995493","title":"思摩尔国际03月05日获主力加仓301万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517995493?lang=zh_cn&edition=full","pubTime":"2025-03-05 16:15","pubTimestamp":1741162514,"startTime":"0","endTime":"0","summary":"03月05日, 思摩尔国际股价涨1.71%，报收11.92元，成交金额1.61亿元，换手率0.22%，振幅3.24%，量比0.55。思摩尔国际今日主力资金净流入301万元，连续3日净流入，上一交易日主力净流入1326万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为57.89%，平均涨幅为4.91%。该股近5个交易日下跌1.33%，主力资金累计净流入1459万元；近20日主力资金累计净流出7350万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165637a2605788&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165637a2605788&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06969","BK1589","BK1580","BK1242"],"gpt_icon":0},{"id":"2516276626","title":"思摩尔国际03月04日获主力加仓1326万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516276626","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516276626?lang=zh_cn&edition=full","pubTime":"2025-03-04 17:39","pubTimestamp":1741081156,"startTime":"0","endTime":"0","summary":"03月04日，思摩尔国际股价收平报11.72元，成交金额1.57亿元，换手率0.22%，振幅2.73%，量比0.54。思摩尔国际今日主力资金净流入1326万元，上一交易日主力净流入1698万元。该股近5个交易日下跌0.68%，主力资金累计净流出369万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出9517万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174714abe7943c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174714abe7943c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","06969","BK1589","BK1242"],"gpt_icon":0},{"id":"2514705593","title":"2月25日集友股份（603429）涨停分析：储能项目推进、电子烟海外布局驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705593","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514705593?lang=zh_cn&edition=full","pubTime":"2025-02-25 15:22","pubTimestamp":1740468174,"startTime":"0","endTime":"0","summary":"证券之星消息，集友股份2月25日涨停收盘，收盘价7.36元。该股于9点33分涨停，未打开涨停，截止收盘封单资金为3363.7万元，占其流通市值0.87%。2月25日的资金流向数据方面，主力资金净流入2541.21万元，占总成交额39.27%，游资资金净流出1267.65万元，占总成交额19.59%，散户资金净流出1273.55万元，占总成交额19.68%。近5日资金流向一览见下表：该股为电子烟，烟草，包装印刷概念热股，当日电子烟概念上涨1.02%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025022500021330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1580","06969","603429","BK0263","BK1589","BK0132","BK1242"],"gpt_icon":0},{"id":"2514777194","title":"科森科技获得实用新型专利授权：“一种带有脱模机构的电子烟塑胶件注塑模具”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514777194","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514777194?lang=zh_cn&edition=full","pubTime":"2025-02-25 02:57","pubTimestamp":1740423421,"startTime":"0","endTime":"0","summary":"专利摘要：本实用新型涉及电子烟塑胶件技术领域，具体为一种带有脱模机构的电子烟塑胶件注塑模具，包括底板，所述底板的表面固定安装有边框，所述底板位于边框的内部固定安装有下模，所述底板的表面固定安装有立柱，所述立柱的顶端固定安装有安装板，所述安装板的表面固定安装有驱动气缸。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025022500002646.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1589","06969","BK0196","BK1242","603626","BK0201","BK1580","BK0072","BK0256"],"gpt_icon":0},{"id":"2513799479","title":"广西钟山突发！已致6死3伤","url":"https://stock-news.laohu8.com/highlight/detail?id=2513799479","media":"姑苏晚报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513799479?lang=zh_cn&edition=full","pubTime":"2025-02-24 10:57","pubTimestamp":1740365820,"startTime":"0","endTime":"0","summary":"新华社记者从广西钟山县相关部门获悉，24日7时许，钟山县燕塘镇国道323线白沙井段发生一起两车相撞的道路交通事故，造成6人死亡、3人受伤。其中，4人当场死亡，2人经抢救无效死亡。据初步了解，事故原因为货车与面包车相撞，面包车核载8人，实载10人。当地相关部门正在开展应急处置工作。来源：新华社编辑：经纬\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-02-24/doc-inemqazs1033720.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1580","06969","BK1242","BK1589"],"gpt_icon":0},{"id":"2512498727","title":"亿纬锂能在北京新设子公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2512498727","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512498727?lang=zh_cn&edition=full","pubTime":"2025-02-20 13:46","pubTimestamp":1740030360,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1580","BK0188","LU1781817850.SGD","BK0070","BK0201","BK0132","BK0224","EVS.SI","BK0077","300014","BK1242","LU1580142542.USD","159796","159703","BK0155","06969","BK1589"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.smoorecig.com","stockEarnings":[{"period":"1week","weight":0.0177},{"period":"1month","weight":-0.223},{"period":"3month","weight":-0.0741},{"period":"6month","weight":0.0159},{"period":"1year","weight":0.6907},{"period":"ytd","weight":-0.1353}],"compareEarnings":[{"period":"1week","weight":0.0345},{"period":"1month","weight":-0.1352},{"period":"3month","weight":0.0925},{"period":"6month","weight":0.0284},{"period":"1year","weight":0.3165},{"period":"ytd","weight":0.0666}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"思摩尔国际控股有限公司是一家中国的投资控股公司。该公司主要从事电子雾化设备及组件和自有品牌高级进阶私人电子烟设备（APV）研究、设计、制造和销售业务。其产品主要销售给烟草公司、独立电子雾化公司和零售客户。该公司的APV品牌包括“Vaporesso”、“ Renova”及“Revenant Vape”。该公司主要在美国、中国大陆、香港、日本、瑞士和英国等国家开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.04684},{"month":2,"riseRate":0.2,"avgChangeRate":-0.083377},{"month":3,"riseRate":0.6,"avgChangeRate":-0.038207},{"month":4,"riseRate":0.4,"avgChangeRate":-0.027159},{"month":5,"riseRate":0.75,"avgChangeRate":0.073312},{"month":6,"riseRate":0.75,"avgChangeRate":0.035974},{"month":7,"riseRate":0.25,"avgChangeRate":-0.104112},{"month":8,"riseRate":0.2,"avgChangeRate":-0.055897},{"month":9,"riseRate":0.4,"avgChangeRate":-0.012322},{"month":10,"riseRate":0.4,"avgChangeRate":-0.058614},{"month":11,"riseRate":1,"avgChangeRate":0.235907},{"month":12,"riseRate":0.6,"avgChangeRate":0.035223}],"exchange":"SEHK","name":"思摩尔国际","nameEN":"SMOORE INTL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"思摩尔国际(06969)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供思摩尔国际(06969)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"思摩尔国际,06969,思摩尔国际股票,思摩尔国际股票老虎,思摩尔国际股票老虎国际,思摩尔国际行情,思摩尔国际股票行情,思摩尔国际股价,思摩尔国际股市,思摩尔国际股票价格,思摩尔国际股票交易,思摩尔国际股票购买,思摩尔国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"思摩尔国际(06969)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供思摩尔国际(06969)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}