美佳音控股(06939)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06939 美佳音控股

交易中 11-27 09:30:23

0.440

+0.000

0.00%

最高0.440	最低0.440	成交量0.00
今开0.440	昨收0.440	日振幅0.00%
总市值2.28亿	流通市值2.28亿	总股本5.19亿
成交额0.00	换手率0.00%	流通股本5.19亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06939","market":"HK","secType":"STK","nameCN":"美佳音控股","latestPrice":0.44,"timestamp":1732669202002,"preClose":0.44,"halted":0,"volume":0,"delay":0,"floatShares":518750000,"shares":518750000,"eps":0.047978528,"marketStatus":"交易中","marketStatusCode":2,"change":0,"latestTime":"11-27 09:30:23","open":0.44,"high":0.44,"low":0.44,"amount":0,"amplitude":0,"askPrice":0.495,"askSize":10000,"bidPrice":0.435,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.01795147085508859,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1732680000000},"adr":0,"listingDate":1617120000000,"adjPreClose":0.44,"dividendRate":0.043611,"openAndCloseTimeList":[[1732671000000,1732680000000],[1732683600000,1732694400000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06939/wiki","defaultTab":"wiki","newsList":[{"id":"2486015794","title":"美佳音控股盘中异动 大幅跳水8.16%报0.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486015794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486015794?lang=zh_cn&edition=full","pubTime":"2024-11-26 11:29","pubTimestamp":1732591794,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘11时29分，美佳音控股股票出现异动，股价急速跳水8.16%。截至发稿，该股报0.450港元/股，成交量4.6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2.07万港元。美佳音控股股票所在的半导体行业中，整体跌幅为0.24%。其相关个股中，康特隆、宏光半导体、上海复旦涨幅较大，振幅较大的相关个股有硬蛋创新、宏光半导体、中电华大科技，振幅分别为4.32%、3.92%、3.15%。该公司于国内市场及海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126112954971a888d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126112954971a888d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06939","BK1163","BK1587"],"gpt_icon":0},{"id":"2486747495","title":"美佳音控股股价重挫13.13% 市值跌2928.78万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486747495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486747495?lang=zh_cn&edition=full","pubTime":"2024-11-25 10:25","pubTimestamp":1732501516,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘10时25分，美佳音控股股票出现波动，股价大幅下挫13.13%。截至发稿，该股报0.430港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1720港元。最近的财报数据显示，该股实现营业收入7,202.20万港元，净利润44.37万港元，每股收益0.0011港元，毛利2,335.98万港元，市盈率8.71倍。美佳音控股股票所在的半导体行业中，整体跌幅为0.27%。该公司于国内市场及海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125102516abdc9ab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125102516abdc9ab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","06939","BK1163"],"gpt_icon":0},{"id":"2484918085","title":"美佳音控股盘中异动 大幅拉升12.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484918085","media":"市场透视","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484918085?lang=zh_cn&edition=full","pubTime":"2024-11-20 09:33","pubTimestamp":1732066388,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘09时33分，美佳音控股股票出现异动，股价急速拉升12.50%。截至发稿，该股报0.495港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2970港元，流出0港元。美佳音控股股票所在的半导体行业中，整体涨幅为0.02%。其相关个股中，美佳音控股、宏光半导体、上海复旦涨幅较大，振幅较大的相关个股有宏光半导体、上海复旦、华虹半导体，振幅分别为1.75%、1.75%、1.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112009330898e439fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112009330898e439fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06939","BK1587","BK1163"],"gpt_icon":0},{"id":"2484993344","title":"美佳音控股盘中异动 下午盘急速下挫6.52%报0.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484993344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484993344?lang=zh_cn&edition=full","pubTime":"2024-11-19 15:21","pubTimestamp":1732000881,"startTime":"0","endTime":"0","summary":"2024年11月19日下午盘15时21分，美佳音控股股票出现波动，股价快速下挫6.52%。截至发稿，该股报0.430港元/股，成交量2万股，换手率0.00%，振幅5.43%。资金方面，该股资金流入1820港元，流出7170港元。美佳音控股股票所在的半导体行业中，整体涨幅为0.63%。其相关个股中，宏光半导体、先思行集团、中芯国际涨幅较大，振幅较大的相关个股有顺泰控股、芯智控股、宏光半导体，振幅分别为8.70%、8.33%、7.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111915212198e43730&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111915212198e43730&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06939","BK1587","BK1163"],"gpt_icon":0},{"id":"2483395887","title":"美佳音控股盘中异动 股价大涨7.61%报0.495港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483395887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483395887?lang=zh_cn&edition=full","pubTime":"2024-11-15 11:07","pubTimestamp":1731640074,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘11时07分，美佳音控股股票出现波动，股价快速上涨7.61%。截至发稿，该股报0.495港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4950港元，流出0港元。美佳音控股股票所在的半导体行业中，整体涨幅为0.35%。其相关个股中，美佳音控股、贝克微、中电华大科技涨幅较大，振幅较大的相关个股有先思行集团、脑洞科技、宏光半导体，振幅分别为5.62%、5.49%、5.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115110754971a6b64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115110754971a6b64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","06939","BK1587"],"gpt_icon":0},{"id":"2483685845","title":"美佳音控股盘中异动 下午盘大幅跳水8.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483685845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483685845?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:21","pubTimestamp":1731568913,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘15时21分，美佳音控股股票出现异动，股价急速跳水8.08%。截至发稿，该股报0.455港元/股，成交量6000股，换手率0.00%，振幅7.07%。美佳音控股股票所在的半导体行业中，整体跌幅为0.68%。其相关个股中，先思行集团、康特隆、脑洞科技涨幅较大，振幅较大的相关个股有宏光半导体、顺泰控股、脑洞科技，振幅分别为17.65%、11.84%、9.62%。该公司于国内市场及海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114152153971a67fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114152153971a67fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1587","06939"],"gpt_icon":0},{"id":"2482447827","title":"美佳音控股股价重挫10.78% 市值跌2544.4万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482447827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482447827?lang=zh_cn&edition=full","pubTime":"2024-11-12 14:32","pubTimestamp":1731393120,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘14时32分，美佳音控股股票出现波动，股价急速下挫10.78%。截至发稿，该股报0.455港元/股，成交量5.6万股，换手率0.01%，振幅8.82%。资金方面，该股资金流入1.699万港元，流出9260港元。美佳音控股股票所在的半导体行业中，整体跌幅为1.77%。其相关个股中，贝克微、先思行集团、芯智控股涨幅较大，振幅较大的相关个股有顺泰控股、上海复旦、华虹半导体，振幅分别为8.61%、8.57%、8.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112143200971a5edd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112143200971a5edd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1587","06939"],"gpt_icon":0},{"id":"2482104222","title":"美佳音控股盘中异动 早盘股价大跌7.41%报0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482104222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482104222?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:46","pubTimestamp":1731289617,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘09时46分，美佳音控股股票出现波动，股价大幅下跌7.41%。截至发稿，该股报0.500港元/股，成交量3万股，换手率0.01%，振幅7.41%。资金方面，该股资金流入0港元，流出1.508万港元。美佳音控股股票所在的半导体行业中，整体涨幅为1.04%。其相关个股中，华虹半导体、宏光半导体、晶门半导体涨幅较大，振幅较大的相关个股有宏光半导体、华虹半导体、晶门半导体，振幅分别为11.39%、10.04%、7.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111094657971a58ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111094657971a58ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06939","BK1163","BK1587"],"gpt_icon":0},{"id":"2480760326","title":"美佳音控股盘中异动 股价大跌8.62%报0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480760326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480760326?lang=zh_cn&edition=full","pubTime":"2024-11-04 14:27","pubTimestamp":1730701665,"startTime":"0","endTime":"0","summary":"2024年11月04日下午盘14时27分，美佳音控股股票出现波动，股价快速下跌8.62%。截至发稿，该股报0.530港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1060港元。美佳音控股股票所在的半导体行业中，整体涨幅为0.05%。其相关个股中，脑洞科技、康特隆、宏光半导体涨幅较大，振幅较大的相关个股有脑洞科技、康特隆、宏光半导体，振幅分别为35.85%、15.45%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104142745971a413e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104142745971a413e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1163","06939"],"gpt_icon":0},{"id":"2477510311","title":"美佳音控股盘中异动 早盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477510311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477510311?lang=zh_cn&edition=full","pubTime":"2024-10-24 09:51","pubTimestamp":1729734660,"startTime":"0","endTime":"0","summary":"2024年10月24日早盘09时51分，美佳音控股股票出现波动，股价急速下挫5.26%。截至发稿，该股报0.540港元/股，成交量6000股，换手率0.00%，振幅0.00%。美佳音控股股票所在的半导体行业中，整体跌幅为0.04%。其相关个股中，顺泰控股、贝克微、先思行集团涨幅较大，振幅较大的相关个股有脑洞科技、芯智控股、康特隆，振幅分别为10.29%、4.35%、3.42%。美佳音控股公司简介：美佳音控股有限公司是一家主要从事兼容打印机耗材芯片研究、设计、开发及销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024095101ab6eb7e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024095101ab6eb7e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1587","06939"],"gpt_icon":0},{"id":"2477871805","title":"美佳音控股盘中异动 股价大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477871805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477871805?lang=zh_cn&edition=full","pubTime":"2024-10-22 13:31","pubTimestamp":1729575078,"startTime":"0","endTime":"0","summary":"2024年10月22日下午盘13时31分，美佳音控股股票出现异动，股价快速下挫8.33%。截至发稿，该股报0.550港元/股，成交量61万股，换手率0.12%，振幅8.33%。美佳音控股股票所在的半导体行业中，整体涨幅为0.00%。其相关个股中，顺泰控股、芯智控股、中芯国际涨幅较大，振幅较大的相关个股有康特隆、顺泰控股、脑洞科技，振幅分别为14.97%、12.90%、10.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022133118a1e2a008&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022133118a1e2a008&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1587","06939"],"gpt_icon":0},{"id":"2477100950","title":"美佳音控股盘中异动 股价大跌6.78%报0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477100950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477100950?lang=zh_cn&edition=full","pubTime":"2024-10-21 13:43","pubTimestamp":1729489404,"startTime":"0","endTime":"0","summary":"2024年10月21日下午盘13时43分，美佳音控股股票出现波动，股价大幅下挫6.78%。截至发稿，该股报0.550港元/股，成交量3.2万股，换手率0.01%，振幅5.08%。资金方面，该股资金流入1.74万港元，流出1100港元。美佳音控股股票所在的半导体行业中，整体涨幅为0.63%。其相关个股中，康特隆、宏光半导体、贝克微涨幅较大，振幅较大的相关个股有康特隆、宏光半导体、上海复旦，振幅分别为66.14%、34.48%、12.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021134324a1e228e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021134324a1e228e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1587","06939"],"gpt_icon":0},{"id":"2476150996","title":"美佳音控股盘中异动 下午盘股价大跌6.78%报0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476150996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476150996?lang=zh_cn&edition=full","pubTime":"2024-10-17 13:25","pubTimestamp":1729142738,"startTime":"0","endTime":"0","summary":"2024年10月17日下午盘13时25分，美佳音控股股票出现异动，股价快速下跌6.78%。截至发稿，该股报0.550港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。美佳音控股股票所在的半导体行业中，整体涨幅为0.73%。其相关个股中，宏光半导体、中芯国际、上海复旦涨幅较大，振幅较大的相关个股有宏光半导体、芯智控股、晶门半导体，振幅分别为25.35%、10.06%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017132538971a0c74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017132538971a0c74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","06939","BK1587"],"gpt_icon":0},{"id":"2475247373","title":"美佳音控股盘中异动 快速下挫6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475247373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475247373?lang=zh_cn&edition=full","pubTime":"2024-10-15 10:01","pubTimestamp":1728957666,"startTime":"0","endTime":"0","summary":"2024年10月15日早盘10时01分，美佳音控股股票出现波动，股价大幅跳水6.67%。截至发稿，该股报0.560港元/股，成交量4000股，换手率0.00%，振幅0.00%。美佳音控股股票所在的半导体行业中，整体涨幅为0.71%。其相关个股中，顺泰控股、上海复旦、晶门半导体涨幅较大，振幅较大的相关个股有脑洞科技、宏光半导体、贝克微，振幅分别为25.00%、13.64%、10.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101510010698e3c643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101510010698e3c643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1163","06939"],"gpt_icon":0},{"id":"2474731588","title":"美佳音控股盘中异动 早盘股价大涨6.90%报0.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474731588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474731588?lang=zh_cn&edition=full","pubTime":"2024-10-10 09:37","pubTimestamp":1728524232,"startTime":"0","endTime":"0","summary":"2024年10月10日早盘09时37分，美佳音控股股票出现波动，股价急速拉升6.90%。截至发稿，该股报0.620港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1240港元。美佳音控股股票所在的半导体行业中，整体涨幅为0.90%。其相关个股中，美佳音控股、宏光半导体、晶门半导体涨幅较大，振幅较大的相关个股有脑洞科技、宏光半导体、晶门半导体，振幅分别为28.40%、16.50%、8.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101009371298e3b917&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101009371298e3b917&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","06939","BK1163"],"gpt_icon":0},{"id":"2474473909","title":"美佳音控股(06939)股价上升6.897%，现价港币$0.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2474473909","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474473909?lang=zh_cn&edition=full","pubTime":"2024-10-10 09:35","pubTimestamp":1728524100,"startTime":"0","endTime":"0","summary":"[上升股]美佳音控股(06939) 股价在上午09:35比前收市价上升6.897%，现股价为港币$0.62。至目前为止，今日最高价为$0.62，而最低价为$0.62。总成交量为2000股，总成交金额为港币$1240。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241010986/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1163","06939","BK1587"],"gpt_icon":0},{"id":"2473465818","title":"美佳音控股盘中异动 股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473465818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473465818?lang=zh_cn&edition=full","pubTime":"2024-10-08 09:52","pubTimestamp":1728352347,"startTime":"0","endTime":"0","summary":"2024年10月08日早盘09时52分，美佳音控股股票出现波动，股价急速下挫5.41%。截至发稿，该股报0.700港元/股，成交量1.4万股，换手率0.00%，振幅1.35%。美佳音控股股票所在的半导体行业中，整体跌幅为1.93%。其相关个股中，芯智控股、顺泰控股、脑洞科技涨幅较大，振幅较大的相关个股有康特隆、脑洞科技、宏光半导体，振幅分别为44.32%、40.00%、32.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080952279719ecd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080952279719ecd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06939","BK1163","BK1587"],"gpt_icon":0},{"id":"2473117921","title":"美佳音控股(06939)上涨13.64%，报0.75元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2473117921","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473117921?lang=zh_cn&edition=full","pubTime":"2024-10-07 10:24","pubTimestamp":1728267899,"startTime":"0","endTime":"0","summary":"10月7日，美佳音控股(06939)盘中上涨13.64%，截至10:24，报0.75元/股，成交102.23万元。美佳音控股有限公司是中国领先的兼容打印机耗材芯片供应商，主要业务包括研究、设计、开发和销售兼容打印机耗材芯片。公司已获得ISO9001:2015认证，致力于维持和巩固在中国的领先地位，同时不断投入研发，以满足客户因技术发展而变化的需求。截至2024年中报，美佳音控股营业总收入6573.3万元、净利润40.5万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/07102443737044.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06939","BK1587","BK1163"],"gpt_icon":0},{"id":"2473311435","title":"美佳音控股盘中异动 急速上涨12.12%报0.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473311435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473311435?lang=zh_cn&edition=full","pubTime":"2024-10-07 09:33","pubTimestamp":1728264835,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘09时33分，美佳音控股股票出现异动，股价大幅上涨12.12%。截至发稿，该股报0.740港元/股，成交量13.6万股，换手率0.03%，振幅6.06%。资金方面，该股资金流入2.528万港元，流出2.88万港元。美佳音控股股票所在的半导体行业中，整体涨幅为2.56%。其相关个股中，宏光半导体、康特隆、晶门半导体涨幅较大，振幅较大的相关个股有宏光半导体、康特隆、晶门半导体，振幅分别为60.00%、57.26%、21.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100709335598e3aba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100709335598e3aba6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","06939","BK1587"],"gpt_icon":0},{"id":"2472654658","title":"美佳音控股盘中异动 股价大涨11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472654658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472654658?lang=zh_cn&edition=full","pubTime":"2024-10-03 13:45","pubTimestamp":1727934347,"startTime":"0","endTime":"0","summary":"2024年10月03日下午盘13时45分，美佳音控股股票出现波动，股价急速上涨11.11%。美佳音控股股票所在的半导体行业中，整体跌幅为0.70%。其相关个股中，先思行集团、脑洞科技、美佳音控股涨幅较大，振幅较大的相关个股有顺泰控股、宏光半导体、晶门半导体，振幅分别为15.30%、11.90%、11.76%。美佳音控股公司简介：美佳音控股有限公司是一家主要从事兼容打印机耗材芯片研究、设计、开发及销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410031345479719e262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410031345479719e262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","06939","BK1163"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.megaincayman.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.2542},{"period":"3month","weight":0.0353},{"period":"6month","weight":-0.2691},{"period":"1year","weight":-0.388},{"period":"ytd","weight":-0.2453}],"compareEarnings":[{"period":"1week","weight":-0.0257},{"period":"1month","weight":-0.0695},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.051},{"period":"1year","weight":0.0932},{"period":"ytd","weight":0.1239}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"美佳音控股有限公司是一家主要从事兼容打印机耗材芯片研究、设计、开发及销售业务的中国投资控股公司。该公司的主要产品包括兼容打印机耗材芯片、集成电路及其他打印机耗材组件。该公司于国内市场及海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.04451},{"month":2,"riseRate":1,"avgChangeRate":0.158749},{"month":3,"riseRate":0.666667,"avgChangeRate":0.037841},{"month":4,"riseRate":0.5,"avgChangeRate":-0.009382},{"month":5,"riseRate":0.5,"avgChangeRate":-0.022921},{"month":6,"riseRate":1,"avgChangeRate":0.12677},{"month":7,"riseRate":0,"avgChangeRate":-0.124374},{"month":8,"riseRate":0,"avgChangeRate":-0.084988},{"month":9,"riseRate":0.5,"avgChangeRate":-0.081627},{"month":10,"riseRate":0.5,"avgChangeRate":0.025009},{"month":11,"riseRate":0.25,"avgChangeRate":-0.042996},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.037098}],"exchange":"SEHK","name":"美佳音控股","nameEN":"MEGAIN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美佳音控股(06939)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美佳音控股(06939)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美佳音控股,06939,美佳音控股股票,美佳音控股股票老虎,美佳音控股股票老虎国际,美佳音控股行情,美佳音控股股票行情,美佳音控股股价,美佳音控股股市,美佳音控股股票价格,美佳音控股股票交易,美佳音控股股票购买,美佳音控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美佳音控股(06939)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美佳音控股(06939)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}