奇士达(06918)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06918 奇士达

交易中 05-02 15:14:12

0.124

+0.001

+0.81%

最高0.124	最低0.115	成交量25.00万
今开0.121	昨收0.123	日振幅7.32%
总市值7,745万	流通市值7,745万	总股本6.25亿
成交额2.99万	换手率0.04%	流通股本6.25亿
市净率0.25	ROE-19.62%	每股收益-0.10
52周最高0.330	52周最低0.106	市盈率-1.18
股息0.02	股息收益率0.15	ROA-4.99%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06918","market":"HK","secType":"STK","nameCN":"奇士达","latestPrice":0.124,"timestamp":1746167652254,"preClose":0.123,"halted":0,"volume":250000,"delay":0,"floatShares":624564000,"shares":624564000,"eps":-0.10465669317150723,"marketStatus":"交易中","change":0.001,"latestTime":"05-02 15:14:11","open":0.121,"high":0.124,"low":0.115,"amount":29948,"amplitude":0.073171,"askPrice":0.124,"askSize":220000,"bidPrice":0.118,"bidSize":150000,"shortable":0,"etf":0,"ttmEps":-0.10465669317150723,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746173400000},"marketStatusCode":2,"adr":0,"listingDate":1584460800000,"exchange":"SEHK","adjPreClose":0.123,"dividendRate":0.150411,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.280498,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06918/tweets","defaultTab":"tweets","newsList":[{"id":"2531247778","title":"奇士达盘中异动 急速跳水7.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531247778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531247778?lang=zh_cn&edition=full","pubTime":"2025-04-30 13:01","pubTimestamp":1745989297,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘13时01分，奇士达股票出现波动，股价快速下跌7.87%。截至发稿，该股报0.117港元/股，成交量9万股，换手率0.01%，振幅0.00%。奇士达股票所在的玩具行业中，整体跌幅为4.67%。其相关个股中，顺龙控股、德林国际、佰悦集团涨幅较大，振幅较大的相关个股有顺龙控股、佰悦集团、INTL GENIUS，振幅分别为46.88%、10.53%、6.01%。公司专注于海外市场,将其产品直接售予海外客户,同时将产品透过中国出口型批发商销售到海外。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430130137974b150f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430130137974b150f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2531732942","title":"Top Synergy Y&C Limited减持奇士达(06918)340万股 每股作价0.117港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531732942","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531732942?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:19","pubTimestamp":1745932750,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月25日，Top Synergy Y&C Limited减持奇士达(06918)340万股，每股作价0.117港元，总金额为39.78万港元。减持后最新持股数目约为1.95亿股，最新持股比例为31.19%。本交易涉及其他关联方：余煌、陈骋。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2531745216","title":"奇士达盘中异动 股价大涨8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531745216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531745216?lang=zh_cn&edition=full","pubTime":"2025-04-29 09:46","pubTimestamp":1745891202,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时46分，奇士达股票出现异动，股价急速上涨8.33%。截至发稿，该股报0.130港元/股，成交量25.2万股，换手率0.04%，振幅5.83%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奇士达股票所在的玩具行业中，整体跌幅为0.80%。其相关个股中，奇士达、布鲁可、INTL GENIUS涨幅较大，振幅较大的相关个股有INTL GENIUS、布鲁可、泡泡玛特，振幅分别为9.15%、3.68%、3.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094642a46b4739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094642a46b4739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2530092933","title":"奇士达盘中异动 下午盘快速上涨5.93%报0.125港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530092933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530092933?lang=zh_cn&edition=full","pubTime":"2025-04-25 13:17","pubTimestamp":1745558225,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘13时17分，奇士达股票出现波动，股价急速上涨5.93%。截至发稿，该股报0.125港元/股，成交量417.6万股，换手率0.67%，振幅6.78%。资金方面，该股资金流入48.8058万港元，流出1180港元。奇士达股票所在的玩具行业中，整体跌幅为3.25%。其相关个股中，滉达富控股、顺龙控股、童园国际涨幅较大，振幅较大的相关个股有INTL GENIUS、中国口腔产业、泡泡玛特，振幅分别为9.85%、8.54%、7.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425131705aa2c7b2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425131705aa2c7b2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2518795118","title":"奇士达盘中异动 急速上涨7.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518795118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518795118?lang=zh_cn&edition=full","pubTime":"2025-03-11 14:49","pubTimestamp":1741675769,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘14时49分，奇士达股票出现异动，股价快速拉升7.91%。资金方面，该股资金流入7.3314万港元，流出0港元。奇士达股票所在的玩具行业中，整体涨幅为7.87%。其相关个股中，童园国际、布鲁可、奇士达涨幅较大，振幅较大的相关个股有童园国际、佰悦集团、布鲁可，振幅分别为47.50%、46.34%、20.10%。消息层面，截至14时49分，《奇士达与山东爱能森和爱能森(深圳)订立战略合作协议》资讯为影响奇士达的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311144930abf5c997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311144930abf5c997&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2518925946","title":"奇士达盘中异动 大幅上涨9.02%报0.145港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518925946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518925946?lang=zh_cn&edition=full","pubTime":"2025-03-10 09:59","pubTimestamp":1741571957,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘09时59分，奇士达股票出现异动，股价快速拉升9.02%。截至发稿，该股报0.145港元/股，成交量34.4万股，换手率0.06%，振幅8.27%。资金方面，该股资金流入2.0028万港元，流出0港元。奇士达股票所在的玩具行业中，整体跌幅为1.97%。其相关个股中，奇士达、佰悦集团、顺龙控股涨幅较大，振幅较大的相关个股有INTL GENIUS、奇士达、泡泡玛特，振幅分别为8.26%、3.76%、3.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310095917abf208a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310095917abf208a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2518230906","title":"奇士达与山东爱能森和爱能森(深圳)订立战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2518230906","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518230906?lang=zh_cn&edition=full","pubTime":"2025-03-10 08:31","pubTimestamp":1741566660,"startTime":"0","endTime":"0","summary":"　　奇士达发布公告，于2025年3月7日，公司与山东爱能森新材料科技有限公司和爱能森（深圳）高端智能装备有限公司就有关资本投资运作，设立联合产业投资基金，资产重组合并，托管及技术入股，使公司进入光热发电产业集群，熔盐储能技术矩阵，智能装备创新体系，人工智能应用生态等发展领域的业务进行战略合作，订立并无法律约束力的协议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-10/doc-inepcncx3904158.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2517436159","title":"奇士达(06918)与山东爱能森和爱能森(深圳)订立战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2517436159","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517436159?lang=zh_cn&edition=full","pubTime":"2025-03-07 22:20","pubTimestamp":1741357252,"startTime":"0","endTime":"0","summary":"智通财经APP讯，奇士达 发布公告，于2025年3月7日，公司与山东爱能森新材料科技有限公司和爱能森(深圳)高端智能装备有限公司就有关资本投资运作，设立联合产业投资基金，资产重组合并，托管及技术入股，使公司进入光热发电产业集群，熔盐储能技术矩阵，智能装备创新体系，人工智能应用生态等发展领域的业务进行战略合作，订立并无法律约束力的协议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2514349971","title":"奇士达(06918)：甘俊英获任公司秘书及授权代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2514349971","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514349971?lang=zh_cn&edition=full","pubTime":"2025-02-28 18:03","pubTimestamp":1740737013,"startTime":"0","endTime":"0","summary":"智通财经APP讯，奇士达(06918)发布公告，自2025年3月1日起，陈柏麟已提呈辞任公司的公司秘书及于上市规则第3.05条项下的公司授权代表职务。自2025年3月1日起，甘俊英已获委任为公司秘书及授权代表。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2514811238","title":"奇士达盘中异动 股价大涨6.15%报0.138港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514811238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514811238?lang=zh_cn&edition=full","pubTime":"2025-02-27 10:08","pubTimestamp":1740622085,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时08分，奇士达股票出现异动，股价快速上涨6.15%。截至发稿，该股报0.138港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1104港元。奇士达股票所在的玩具行业中，整体跌幅为1.21%。其相关个股中，奇士达、INTL GENIUS、德林国际涨幅较大，振幅较大的相关个股有滉达富控股、中国口腔产业、INTL GENIUS，振幅分别为8.93%、8.65%、7.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022710080598943c76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022710080598943c76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2513230082","title":"奇士达盘中异动 临近收盘快速下挫5.15%报0.129港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513230082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513230082?lang=zh_cn&edition=full","pubTime":"2025-02-21 15:40","pubTimestamp":1740123611,"startTime":"0","endTime":"0","summary":"2025年02月21日临近收盘15时40分，奇士达股票出现波动，股价急速下跌5.15%。截至发稿，该股报0.129港元/股，成交量3.2万股，换手率0.01%，振幅4.41%。最近的财报数据显示，该股实现营业收入5,531.84万港元，净利润-1,926.52万港元，每股收益-0.03港元，毛利941.95万港元，市盈率-0.75倍。奇士达股票所在的玩具行业中，整体涨幅为2.68%。其相关个股中，滉达富控股、CMON、布鲁可涨幅较大，振幅较大的相关个股有INTL GENIUS、滉达富控股、权识国际，振幅分别为10.00%、9.68%、9.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221154011a24e3a4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221154011a24e3a4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2512228493","title":"奇士达盘中异动 快速跳水6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512228493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512228493?lang=zh_cn&edition=full","pubTime":"2025-02-20 13:54","pubTimestamp":1740030880,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘13时54分，奇士达股票出现异动，股价急速下跌6.57%。截至发稿，该股报0.128港元/股，成交量157万股，换手率0.25%，振幅3.65%。奇士达股票所在的玩具行业中，整体跌幅为3.67%。其相关个股中，滉达富控股、中国口腔产业、布鲁可涨幅较大，振幅较大的相关个股有布鲁可、INTL GENIUS、佰悦集团，振幅分别为13.44%、7.48%、6.06%。公司专注于海外市场,将其产品直接售予海外客户,同时将产品透过中国出口型批发商销售到海外。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220135440abd5bc51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220135440abd5bc51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2512514602","title":"奇士达盘中异动 早盘急速下挫5.71%报0.132港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512514602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512514602?lang=zh_cn&edition=full","pubTime":"2025-02-19 10:43","pubTimestamp":1739933029,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时43分，奇士达股票出现波动，股价急速下跌5.71%。截至发稿，该股报0.132港元/股，成交量53万股，换手率0.08%，振幅0.00%。资金方面，该股资金流入0港元，流出6.996万港元。奇士达股票所在的玩具行业中，整体跌幅为1.76%。其相关个股中，INTL GENIUS、彩星玩具、德林国际涨幅较大，振幅较大的相关个股有INTL GENIUS、中国口腔产业、布鲁可，振幅分别为7.37%、4.50%、2.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219104349abd44fd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219104349abd44fd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2512982329","title":"奇士达盘中异动 早盘急速拉升6.15%报0.138港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512982329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512982329?lang=zh_cn&edition=full","pubTime":"2025-02-17 10:52","pubTimestamp":1739760749,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时52分，奇士达股票出现波动，股价大幅拉升6.15%。截至发稿，该股报0.138港元/股，成交量35.6万股，换手率0.06%，振幅6.15%。资金方面，该股资金流入4.652万港元，流出0港元。奇士达股票所在的玩具行业中，整体跌幅为0.85%。其相关个股中，德林国际、INTL GENIUS、彩星玩具涨幅较大，振幅较大的相关个股有INTL GENIUS、中国口腔产业、德林国际，振幅分别为6.67%、5.61%、4.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171052299625b556&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171052299625b556&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2511655160","title":"奇士达盘中异动 股价大涨5.79%报0.128港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511655160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511655160?lang=zh_cn&edition=full","pubTime":"2025-02-14 15:55","pubTimestamp":1739519749,"startTime":"0","endTime":"0","summary":"2025年02月14日临近收盘15时55分，奇士达股票出现异动，股价大幅拉升5.79%。截至发稿，该股报0.128港元/股，成交量54.2万股，换手率0.09%，振幅10.74%。资金方面，该股资金流入6.8302万港元，流出474港元。奇士达股票所在的玩具行业中，整体涨幅为5.49%。其相关个股中，泡泡玛特、奇士达、布鲁可涨幅较大，振幅较大的相关个股有奇士达、泡泡玛特、INTL GENIUS，振幅分别为9.92%、7.65%、6.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021415555098851d80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021415555098851d80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2510639431","title":"奇士达盘中异动 股价大跌5.13%报0.111港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510639431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510639431?lang=zh_cn&edition=full","pubTime":"2025-02-12 10:35","pubTimestamp":1739327759,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘10时35分，奇士达股票出现波动，股价急速下挫5.13%。截至发稿，该股报0.111港元/股，成交量62.2万股，换手率0.10%，振幅5.98%。资金方面，该股资金流入4.3534万港元，流出2.7768万港元。奇士达股票所在的玩具行业中，整体涨幅为0.12%。其相关个股中，INTL GENIUS、本间高尔夫、布鲁可涨幅较大，振幅较大的相关个股有泡泡玛特、INTL GENIUS、权识国际，振幅分别为4.87%、4.63%、3.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212103559961fd339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212103559961fd339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2510392868","title":"奇士达(06918)股价下跌5.128%，现价港币$0.111","url":"https://stock-news.laohu8.com/highlight/detail?id=2510392868","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510392868?lang=zh_cn&edition=full","pubTime":"2025-02-12 10:35","pubTimestamp":1739327700,"startTime":"0","endTime":"0","summary":"[下跌股]奇士达(06918) 股价在上午10:35比前收市价下跌5.128%，现股价为港币$0.111。至目前为止，今日最高价为$0.118，而最低价为$0.111。总成交量为60.4万股，总成交金额为港币$6.929万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502121882/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2510874949","title":"奇士达上榜02月11日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2510874949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510874949?lang=zh_cn&edition=full","pubTime":"2025-02-11 16:16","pubTimestamp":1739261789,"startTime":"0","endTime":"0","summary":"02月11日, 奇士达股价涨8.33%，报收0.12元，成交金额91万元，换手率1.32%，振幅8.33%，量比9.86。奇士达今日主力资金净流入73万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.85%，主力资金累计净流入73万元；近20日主力资金累计净流入73万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161914a2419bb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161914a2419bb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2510682426","title":"奇士达盘中异动 下午盘急速拉升6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510682426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510682426?lang=zh_cn&edition=full","pubTime":"2025-02-11 14:01","pubTimestamp":1739253672,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘14时01分，奇士达股票出现异动，股价快速上涨6.48%。截至发稿，该股报0.115港元/股，成交量23万股，换手率0.04%，振幅6.48%。奇士达股票所在的玩具行业中，整体涨幅为2.06%。其相关个股中，滉达富控股、顺龙控股、泡泡玛特涨幅较大，振幅较大的相关个股有滉达富控股、顺龙控股、中国口腔产业，振幅分别为20.00%、11.54%、11.11%。公司专注于海外市场,将其产品直接售予海外客户,同时将产品透过中国出口型批发商销售到海外。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211140112a2417643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211140112a2417643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2510077076","title":"奇士达盘中异动 快速下跌5.08%报0.112港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510077076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510077076?lang=zh_cn&edition=full","pubTime":"2025-02-10 09:46","pubTimestamp":1739152016,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时46分，奇士达股票出现波动，股价快速跳水5.08%。截至发稿，该股报0.112港元/股，成交量28万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出1120港元。奇士达股票所在的玩具行业中，整体涨幅为1.48%。其相关个股中，童园国际、顺龙控股、中国口腔产业涨幅较大，振幅较大的相关个股有泡泡玛特、中国口腔产业、权识国际，振幅分别为4.45%、4.24%、2.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094656961d4f09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094656961d4f09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.1022},{"period":"3month","weight":0.0082},{"period":"6month","weight":-0.4171},{"period":"1year","weight":-0.1087},{"period":"ytd","weight":-0.1854}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":-0.0433},{"period":"3month","weight":0.0937},{"period":"6month","weight":0.0787},{"period":"1year","weight":0.2452},{"period":"ytd","weight":0.1027}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"奇士达控股有限公司是一家主要从事玩具业务的投资控股公司。公司设计、开发、制造及销售高品质智能车模、智能互动式玩具及传统玩具。公司客户主要包括零售商，如经营大众市场零售连锁店的跨国及全国零售商、经营玩具连锁店的跨国及全国玩具产品零售商及网店经营商；批发商，如海外批发商、中国出口型批发商及中国内销型批发商；以及其他海外客户。公司专注于海外市场，将其产品直接售予海外客户，同时将产品透过中国出口型批发商销售到海外。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.019469},{"month":2,"riseRate":0.6,"avgChangeRate":0.013264},{"month":3,"riseRate":0.4,"avgChangeRate":-0.041824},{"month":4,"riseRate":0.5,"avgChangeRate":-0.070241},{"month":5,"riseRate":0.666667,"avgChangeRate":0.052082},{"month":6,"riseRate":1,"avgChangeRate":0.19023},{"month":7,"riseRate":0.4,"avgChangeRate":0.060696},{"month":8,"riseRate":1,"avgChangeRate":0.680185},{"month":9,"riseRate":0.2,"avgChangeRate":-0.232616},{"month":10,"riseRate":0.8,"avgChangeRate":0.030634},{"month":11,"riseRate":0.2,"avgChangeRate":-0.011948},{"month":12,"riseRate":0.4,"avgChangeRate":-0.220833}],"exchange":"SEHK","name":"奇士达","nameEN":"KIDZTECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奇士达(06918)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奇士达(06918)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奇士达,06918,奇士达股票,奇士达股票老虎,奇士达股票老虎国际,奇士达行情,奇士达股票行情,奇士达股价,奇士达股市,奇士达股票价格,奇士达股票交易,奇士达股票购买,奇士达股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奇士达(06918)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奇士达(06918)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}