应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
06918 奇士达
未开盘 07-16 16:08:09
0.161
-0.006
-3.59%
最高
0.168
最低
0.156
成交量
163.40万
今开
0.168
昨收
0.167
日振幅
7.19%
总市值
1.01亿
流通市值
1.01亿
总股本
6.25亿
成交额
26.92万
换手率
0.26%
流通股本
6.25亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
奇士达盘中异动 股价大跌5.36%
自选股智能写手 · 07-16 13:23
奇士达盘中异动 股价大跌5.36%
奇士达(06918)股价下跌5.389%,现价港币$0.158
阿斯达克财经 · 07-16 13:23
奇士达(06918)股价下跌5.389%,现价港币$0.158
奇士达(06918)委任黄春莲为独立非执行董事
智通财经 · 07-15 22:08
奇士达(06918)委任黄春莲为独立非执行董事
奇士达盘中异动 下午盘急速跳水6.40%
自选股智能写手 · 07-15 13:01
奇士达盘中异动 下午盘急速跳水6.40%
奇士达(06918)股价下跌6.977%,现价港币$0.16
阿斯达克财经 · 07-15 13:01
奇士达(06918)股价下跌6.977%,现价港币$0.16
奇士达盘中异动 股价大涨5.73%
自选股智能写手 · 07-11
奇士达盘中异动 股价大涨5.73%
奇士达(06918)股价上升5.769%,现价港币$0.165
阿斯达克财经 · 07-11
奇士达(06918)股价上升5.769%,现价港币$0.165
奇士达上榜07月10日主力资金加仓幅度前10个股(附名单)
自选股智能写手 · 07-10
奇士达上榜07月10日主力资金加仓幅度前10个股(附名单)
奇士达盘中异动 股价大跌5.29%报0.161港元
自选股智能写手 · 07-08
奇士达盘中异动 股价大跌5.29%报0.161港元
奇士达(06918)股价下跌5.325%,现价港币$0.16
阿斯达克财经 · 07-08
奇士达(06918)股价下跌5.325%,现价港币$0.16
奇士达上榜07月05日主力资金加仓幅度前10个股(附名单)
自选股智能写手 · 07-05
奇士达上榜07月05日主力资金加仓幅度前10个股(附名单)
奇士达(06918)下跌8.05%,报0.16元/股
金融界 · 07-05
奇士达(06918)下跌8.05%,报0.16元/股
奇士达(06918)股价显著波动13.793%,现价港币$0.16
阿斯达克财经 · 07-05
奇士达(06918)股价显著波动13.793%,现价港币$0.16
奇士达(06918)股价下跌5.172%,现价港币$0.165
阿斯达克财经 · 07-05
奇士达(06918)股价下跌5.172%,现价港币$0.165
奇士达盘中异动 早盘快速上涨5.75%报0.184港元
自选股智能写手 · 07-05
奇士达盘中异动 早盘快速上涨5.75%报0.184港元
奇士达盘中异动 临近收盘快速跳水5.11%报0.167港元
自选股智能写手 · 07-04
奇士达盘中异动 临近收盘快速跳水5.11%报0.167港元
奇士达(06918)股价显著上升10.429%,现价港币$0.18
阿斯达克财经 · 07-03
奇士达(06918)股价显著上升10.429%,现价港币$0.18
奇士达盘中异动 急速拉升6.71%报0.175港元
自选股智能写手 · 07-03
奇士达盘中异动 急速拉升6.71%报0.175港元
奇士达盘中异动 早盘股价大跌5.29%报0.161港元
自选股智能写手 · 07-02
奇士达盘中异动 早盘股价大跌5.29%报0.161港元
奇士达(06918)股价下跌5.325%,现价港币$0.16
阿斯达克财经 · 07-02
奇士达(06918)股价下跌5.325%,现价港币$0.16
加载更多
公司概况
公司名称:
奇士达
所属市场:
SEHK
上市日期:
--
主营业务:
奇士达控股有限公司是一家主要从事玩具业务的投资控股公司。公司设计、开发、制造及销售高品质智能车模、智能互动式玩具及传统玩具。公司客户主要包括零售商,如经营大众市场零售连锁店的跨国及全国零售商、经营玩具连锁店的跨国及全国玩具产品零售商及网店经营商;批发商,如海外批发商、中国出口型批发商及中国内销型批发商;以及其他海外客户。公司专注于海外市场,将其产品直接售予海外客户,同时将产品透过中国出口型批发商销售到海外。
发行价格:
--
{"stockData":{"symbol":"06918","market":"HK","secType":"STK","nameCN":"奇士达","latestPrice":0.161,"timestamp":1721117289021,"preClose":0.167,"halted":0,"volume":1634000,"delay":0,"floatShares":624564000,"shares":624564000,"eps":-0.17982075,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.006,"latestTime":"07-16 16:08:09","open":0.168,"high":0.168,"low":0.156,"amount":269150,"amplitude":0.071856,"askPrice":0.161,"askSize":34000,"bidPrice":0.157,"bidSize":132000,"shortable":0,"etf":0,"ttmEps":-0.17982074235858997,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721179800000},"adr":0,"listingDate":1584460800000,"adjPreClose":0.167,"dividendRate":0.115845,"openAndCloseTimeList":[[1721093400000,1721102400000],[1721106000000,1721116800000]],"volumeRatio":0.49205010840909436,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06918","defaultTab":"news","newsList":[{"id":"2451932117","title":"奇士达盘中异动 股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451932117","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451932117?lang=zh_cn&edition=full","pubTime":"2024-07-16 13:23","pubTimestamp":1721107433,"startTime":"0","endTime":"0","summary":"2024年07月16日下午盘13时23分,奇士达股票出现波动,股价急速下跌5.36%。截至发稿,该股报0.159港元/股,成交量139.4万股,换手率0.22%,振幅5.99%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。奇士达股票所在的玩具行业中,整体跌幅为1.03%。其相关个股中,德林国际、INTL GENIUS、兴利集团涨幅较大,振幅较大的相关个股有德林国际、奇士达、泡泡玛特,振幅分别为6.36%、5.99%、5.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716132353aef9ddd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716132353aef9ddd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2451502937","title":"奇士达(06918)股价下跌5.389%,现价港币$0.158","url":"https://stock-news.laohu8.com/highlight/detail?id=2451502937","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451502937?lang=zh_cn&edition=full","pubTime":"2024-07-16 13:23","pubTimestamp":1721107380,"startTime":"0","endTime":"0","summary":"[下跌股]奇士达(06918) 股价在下午01:23比前收市价下跌5.389%,现股价为港币$0.158。至目前为止,今日最高价为$0.168,而最低价为$0.158。总成交量为137万股,总成交金额为港币$22.786万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407161936/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2451462532","title":"奇士达(06918)委任黄春莲为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2451462532","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451462532?lang=zh_cn&edition=full","pubTime":"2024-07-15 22:08","pubTimestamp":1721052482,"startTime":"0","endTime":"0","summary":"智通财经APP讯,奇士达(06918)公布,何卫东因计划退休而已辞任独立非执行董事、提名委员会主席,以及薪酬委员会及审核委员会各自的成员,均自2024年7月15日起生效。同日起,黄春莲已获委任为独立非执行董事、提名委员会主席,以及薪酬委员会及审核委员会各自的成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071522095995c0d1ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071522095995c0d1ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2451366063","title":"奇士达盘中异动 下午盘急速跳水6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451366063","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451366063?lang=zh_cn&edition=full","pubTime":"2024-07-15 13:01","pubTimestamp":1721019715,"startTime":"0","endTime":"0","summary":"2024年07月15日下午盘13时01分,奇士达股票出现异动,股价快速跳水6.40%。截至发稿,该股报0.161港元/股,成交量35.2万股,换手率0.06%,振幅5.81%。奇士达股票所在的玩具行业中,整体跌幅为0.65%。其相关个股中,佰悦集团、CMON、德林国际涨幅较大,振幅较大的相关个股有泡泡玛特、德林国际、INTL GENIUS,振幅分别为4.60%、3.42%、2.80%。公司专注于海外市场,将其产品直接售予海外客户,同时将产品透过中国出口型批发商销售到海外。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715130155941f6f9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715130155941f6f9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2451986386","title":"奇士达(06918)股价下跌6.977%,现价港币$0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2451986386","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451986386?lang=zh_cn&edition=full","pubTime":"2024-07-15 13:01","pubTimestamp":1721019660,"startTime":"0","endTime":"0","summary":"[下跌股]奇士达(06918) 股价在下午01:01比前收市价下跌6.977%,现股价为港币$0.16。至目前为止,今日最高价为$0.17,而最低价为$0.16。总成交量为35.2万股,总成交金额为港币$5.904万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407151213/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2450389303","title":"奇士达盘中异动 股价大涨5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450389303","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450389303?lang=zh_cn&edition=full","pubTime":"2024-07-11 14:58","pubTimestamp":1720681114,"startTime":"0","endTime":"0","summary":"2024年07月11日下午盘14时58分,奇士达股票出现异动,股价急速拉升5.73%。截至发稿,该股报0.166港元/股,成交量290.2万股,换手率0.46%,振幅5.77%。资金方面,该股资金流入40.12万港元,流出3.3386万港元。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。奇士达股票所在的玩具行业中,整体涨幅为0.44%。其相关个股中,滉达富控股、奇士达、佰悦集团涨幅较大,振幅较大的相关个股有滉达富控股、CMON、奇士达,振幅分别为16.42%、16.33%、5.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711145834aef92709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711145834aef92709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2450838972","title":"奇士达(06918)股价上升5.769%,现价港币$0.165","url":"https://stock-news.laohu8.com/highlight/detail?id=2450838972","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450838972?lang=zh_cn&edition=full","pubTime":"2024-07-11 14:58","pubTimestamp":1720681080,"startTime":"0","endTime":"0","summary":"[上升股]奇士达(06918) 股价在下午02:58比前收市价上升5.769%,现股价为港币$0.165。至目前为止,今日最高价为$0.165,而最低价为$0.156。总成交量为273.4万股,总成交金额为港币$43.879万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2407114087/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2450899850","title":"奇士达上榜07月10日主力资金加仓幅度前10个股(附名单)","url":"https://stock-news.laohu8.com/highlight/detail?id=2450899850","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450899850?lang=zh_cn&edition=full","pubTime":"2024-07-10 16:16","pubTimestamp":1720599402,"startTime":"0","endTime":"0","summary":"07月10日, 奇士达股价跌1.89%,报收0.16元,成交金额111万元,换手率1.13%,振幅3.14%,量比1.99。奇士达今日主力资金净流入93万元,上一交易日主力净流出0万元。该股近5个交易日下跌9.66%,主力资金累计净流入195万元;近20日主力资金累计净流入207万元,其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710161705959d3e1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710161705959d3e1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2449719346","title":"奇士达盘中异动 股价大跌5.29%报0.161港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449719346","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449719346?lang=zh_cn&edition=full","pubTime":"2024-07-08 10:39","pubTimestamp":1720406399,"startTime":"0","endTime":"0","summary":"2024年07月08日早盘10时39分,奇士达股票出现异动,股价快速跳水5.29%。截至发稿,该股报0.161港元/股,成交量38.4万股,换手率0.06%,振幅5.33%。资金方面,该股资金流入2.2644万港元,流出4万港元。奇士达股票所在的玩具行业中,整体跌幅为0.16%。其相关个股中,CMON、佰悦集团、中国口腔产业涨幅较大,振幅较大的相关个股有CMON、INTL GENIUS、本间高尔夫,振幅分别为51.02%、9.66%、3.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407081040009681a782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407081040009681a782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2449719942","title":"奇士达(06918)股价下跌5.325%,现价港币$0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2449719942","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449719942?lang=zh_cn&edition=full","pubTime":"2024-07-08 10:39","pubTimestamp":1720406340,"startTime":"0","endTime":"0","summary":"[下跌股]奇士达(06918) 股价在上午10:39比前收市价下跌5.325%,现股价为港币$0.16。至目前为止,今日最高价为$0.169,而最低价为$0.16。总成交量为38.4万股,总成交金额为港币$6.264万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407081414/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2449177253","title":"奇士达上榜07月05日主力资金加仓幅度前10个股(附名单)","url":"https://stock-news.laohu8.com/highlight/detail?id=2449177253","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449177253?lang=zh_cn&edition=full","pubTime":"2024-07-05 16:16","pubTimestamp":1720167365,"startTime":"0","endTime":"0","summary":"07月05日, 奇士达股价跌2.87%,报收0.17元,成交金额175万元,换手率1.74%,振幅14.94%,量比1.18。奇士达今日主力资金净流入102万元,上一交易日主力净流出0万元。该股近5个交易日下跌7.14%,主力资金累计净流入106万元;近20日主力资金累计净流入114万元,其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407051616289f0936de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407051616289f0936de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2449023486","title":"奇士达(06918)下跌8.05%,报0.16元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2449023486","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449023486?lang=zh_cn&edition=full","pubTime":"2024-07-05 15:02","pubTimestamp":1720162942,"startTime":"0","endTime":"0","summary":"7月5日,奇士达(06918)盘中下跌8.05%,截至15:02,报0.16元/股,成交147.94万元。奇士达控股有限公司是一家专注于生产高品质智能玩具车和互动玩具的领先制造商,拥有超过50,000平方米的先进生产设施,并与全球知名连锁店建立了合作关系。公司在全球50多个国家拥有300多个客户,持有20多张顶级汽车品牌的授权,是中国第二大智能玩具车制造商和十大玩具制造商之一。截至2023年年报,奇士达营业总收入1.31亿元、净利润-9799.4万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/07/05150241393021.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2449332512","title":"奇士达(06918)股价显著波动13.793%,现价港币$0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2449332512","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449332512?lang=zh_cn&edition=full","pubTime":"2024-07-05 13:33","pubTimestamp":1720157580,"startTime":"0","endTime":"0","summary":"[异动股]奇士达(06918) 股价在下午01:33出现显著波动13.793%,现股价为港币$0.16,比前收市价下跌8.046%5.172%。至目前为止,今日最高价为$0.184,而最低价为$0.16。总成交量为188.6万股,总成交金额为港币$31.529万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC240705392/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2449332382","title":"奇士达(06918)股价下跌5.172%,现价港币$0.165","url":"https://stock-news.laohu8.com/highlight/detail?id=2449332382","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449332382?lang=zh_cn&edition=full","pubTime":"2024-07-05 13:33","pubTimestamp":1720157580,"startTime":"0","endTime":"0","summary":"[下跌股]奇士达(06918) 股价在下午01:33比前收市价下跌5.172%,现股价为港币$0.165。至目前为止,今日最高价为$0.184,而最低价为$0.165。总成交量为50.2万股,总成交金额为港币$8.435万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407051662/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2449027144","title":"奇士达盘中异动 早盘快速上涨5.75%报0.184港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449027144","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449027144?lang=zh_cn&edition=full","pubTime":"2024-07-05 09:31","pubTimestamp":1720143087,"startTime":"0","endTime":"0","summary":"2024年07月05日早盘09时31分,奇士达股票出现波动,股价急速上涨5.75%。截至发稿,该股报0.184港元/股,成交量2000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入368港元,流出0港元。奇士达股票所在的玩具行业中,整体涨幅为0.00%。其相关个股中,CMON、奇士达、泡泡玛特涨幅较大,振幅较大的相关个股有泡泡玛特、佰悦集团、中国口腔产业,振幅分别为2.94%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070509312796819a60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070509312796819a60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2448541925","title":"奇士达盘中异动 临近收盘快速跳水5.11%报0.167港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448541925","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448541925?lang=zh_cn&edition=full","pubTime":"2024-07-04 15:53","pubTimestamp":1720079611,"startTime":"0","endTime":"0","summary":"2024年07月04日临近收盘15时53分,奇士达股票出现波动,股价急速下挫5.11%。截至发稿,该股报0.167港元/股,成交量190.6万股,换手率0.31%,振幅8.52%。资金方面,该股资金流入14.3876万港元,流出17.9874万港元。奇士达股票所在的玩具行业中,整体跌幅为0.20%。其相关个股中,INTL GENIUS、本间高尔夫、佰悦集团涨幅较大,振幅较大的相关个股有滉达富控股、CMON、威发国际,振幅分别为25.32%、11.32%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070415533196819905&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070415533196819905&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2448445551","title":"奇士达(06918)股价显著上升10.429%,现价港币$0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2448445551","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448445551?lang=zh_cn&edition=full","pubTime":"2024-07-03 11:14","pubTimestamp":1719976440,"startTime":"0","endTime":"0","summary":"[上升股]奇士达(06918) 股价在上午11:14比前收市价显著上升10.429%,现股价为港币$0.18。至目前为止,今日最高价为$0.18,而最低价为$0.159。总成交量为96.6万股,总成交金额为港币$16.155万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2407031365/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2448444311","title":"奇士达盘中异动 急速拉升6.71%报0.175港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448444311","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448444311?lang=zh_cn&edition=full","pubTime":"2024-07-03 11:11","pubTimestamp":1719976296,"startTime":"0","endTime":"0","summary":"2024年07月03日早盘11时11分,奇士达股票出现波动,股价急速拉升6.71%。截至发稿,该股报0.175港元/股,成交量95.4万股,换手率0.15%,振幅9.82%。资金方面,该股资金流入6.3312万港元,流出8668港元。奇士达股票所在的玩具行业中,整体跌幅为0.57%。其相关个股中,彩星玩具、奇士达、侨雄国际涨幅较大,振幅较大的相关个股有CMON、佰悦集团、INTL GENIUS,振幅分别为33.90%、6.45%、5.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703111137af904c1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703111137af904c1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2448769759","title":"奇士达盘中异动 早盘股价大跌5.29%报0.161港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448769759","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448769759?lang=zh_cn&edition=full","pubTime":"2024-07-02 09:35","pubTimestamp":1719884125,"startTime":"0","endTime":"0","summary":"2024年07月02日早盘09时35分,奇士达股票出现波动,股价大幅下挫5.29%。截至发稿,该股报0.161港元/股,成交量3.4万股,换手率0.01%,振幅4.14%。资金方面,该股资金流入1670港元,流出3980港元。奇士达股票所在的玩具行业中,整体涨幅为0.00%。其相关个股中,本间高尔夫、德林国际、佰悦集团涨幅较大,振幅较大的相关个股有威发国际、泡泡玛特、德林国际,振幅分别为8.93%、3.53%、0.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702093525941f2df6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702093525941f2df6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2448979506","title":"奇士达(06918)股价下跌5.325%,现价港币$0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2448979506","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448979506?lang=zh_cn&edition=full","pubTime":"2024-07-02 09:35","pubTimestamp":1719884100,"startTime":"0","endTime":"0","summary":"[下跌股]奇士达(06918) 股价在上午09:35比前收市价下跌5.325%,现股价为港币$0.16。至目前为止,今日最高价为$0.167,而最低价为$0.16。总成交量为3.4万股,总成交金额为港币$5650。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240702206/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06918","BK1213"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0126},{"period":"1month","weight":0.1667},{"period":"3month","weight":0.1667},{"period":"6month","weight":-0.1344},{"period":"1year","weight":-0.7224},{"period":"ytd","weight":-0.2333}],"compareEarnings":[{"period":"1week","weight":0.0117},{"period":"1month","weight":-0.0119},{"period":"3month","weight":0.0908},{"period":"6month","weight":0.1518},{"period":"1year","weight":-0.0868},{"period":"ytd","weight":0.0399}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"奇士达控股有限公司是一家主要从事玩具业务的投资控股公司。公司设计、开发、制造及销售高品质智能车模、智能互动式玩具及传统玩具。公司客户主要包括零售商,如经营大众市场零售连锁店的跨国及全国零售商、经营玩具连锁店的跨国及全国玩具产品零售商及网店经营商;批发商,如海外批发商、中国出口型批发商及中国内销型批发商;以及其他海外客户。公司专注于海外市场,将其产品直接售予海外客户,同时将产品透过中国出口型批发商销售到海外。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.023677},{"month":2,"riseRate":0.5,"avgChangeRate":-0.016207},{"month":3,"riseRate":0.5,"avgChangeRate":-0.050468},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.059592},{"month":5,"riseRate":0.666667,"avgChangeRate":0.052082},{"month":6,"riseRate":1,"avgChangeRate":0.19023},{"month":7,"riseRate":0.4,"avgChangeRate":0.061879},{"month":8,"riseRate":1,"avgChangeRate":0.639293},{"month":9,"riseRate":0.25,"avgChangeRate":-0.203482},{"month":10,"riseRate":0.75,"avgChangeRate":0.03048},{"month":11,"riseRate":0.25,"avgChangeRate":0.045672},{"month":12,"riseRate":0.25,"avgChangeRate":-0.277708}],"exchange":"SEHK","name":"奇士达","nameEN":"KIDZTECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.0","shortVersion":"4.25.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奇士达(06918)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奇士达(06918)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奇士达,06918,奇士达股票,奇士达股票老虎,奇士达股票老虎国际,奇士达行情,奇士达股票行情,奇士达股价,奇士达股市,奇士达股票价格,奇士达股票交易,奇士达股票购买,奇士达股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奇士达(06918)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奇士达(06918)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}