DYNAM JAPAN(06889)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06889 DYNAM JAPAN

未开盘 08-23 16:08:27

3.180

-0.090

-2.75%

最高3.260	最低3.180	成交量8.26万
今开3.190	昨收3.270	日振幅2.45%
总市值22.15亿	流通市值22.15亿	总股本6.96亿
成交额26.59万	换手率0.01%	流通股本6.96亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06889","market":"HK","secType":"STK","nameCN":"DYNAM JAPAN","latestPrice":3.18,"timestamp":1724400507037,"preClose":3.27,"halted":0,"volume":82600,"delay":0,"floatShares":696443096,"shares":696443096,"eps":0.25819236,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.09,"latestTime":"08-23 16:08:27","open":3.19,"high":3.26,"low":3.18,"amount":265918,"amplitude":0.024465,"askPrice":3.2,"askSize":1200,"bidPrice":3.18,"bidSize":28200,"shortable":0,"etf":0,"ttmEps":0.25819235011655745,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1724635800000},"adr":0,"adjPreClose":3.27,"dividendRate":0.084915,"openAndCloseTimeList":[[1724376600000,1724385600000],[1724389200000,1724400000000]],"volumeRatio":1.1532543836660238,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06889/wiki","defaultTab":"wiki","newsList":[{"id":"2450305800","title":"DYNAM JAPAN(06889.HK)主要股东家族成员减持30.3万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450305800","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450305800?lang=zh_cn&edition=full","pubTime":"2024-07-12 16:40","pubTimestamp":1720773600,"startTime":"0","endTime":"0","summary":"DYNAM JAPAN(06889.HK) 公布，主要股东佐藤家族成员之一佐藤茂洋于7月8日至10日期间通过场内交易减持共30.3万股公司股份。除上述出售外，据董事会知悉目前概无计划买卖或以其他方式处置任何由佐藤洋治、佐藤公平先生或其他佐藤家族成员持有的股份。(gc/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20230602120841199_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20230602120841199_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1363335/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06889","BK1172"],"gpt_icon":0},{"id":"2450012308","title":"DYNAM JAPAN(06889)股东佐藤茂洋出售合共30.3万股公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2450012308","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450012308?lang=zh_cn&edition=full","pubTime":"2024-07-12 16:32","pubTimestamp":1720773137,"startTime":"0","endTime":"0","summary":"智通财经APP讯，DYNAM JAPAN(06889)发布公告，由2024年7月8日至2024年7月10日，佐藤茂洋先生(佐藤家族成员之一)透过场内交易出售合共30.3万股公司股份(出售)。此项出售后，佐藤洋治先生、佐藤公平先生及其他佐藤家族成员于股份的权益如下表所示。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1149972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1172","06889"],"gpt_icon":0},{"id":"2450478850","title":"DYNAM JAPAN(06889)股东佐藤茂洋出售合共68.62万股公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2450478850","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450478850?lang=zh_cn&edition=full","pubTime":"2024-07-10 16:32","pubTimestamp":1720600333,"startTime":"0","endTime":"0","summary":"智通财经APP讯，DYNAM JAPAN(06889)发布公告，由2024年7月2日至2024年7月5日，佐藤茂洋先生(佐藤家族成员之一)透过场内交易出售合共68.62万股公司股份。佐藤茂洋先生还计划通过场内交易出售30.3万股公司股份(出售计划)。公司谨此澄清，董事会(包括佐藤洋治先生及佐藤公平先生)及集团高级管理层成员概无就此出售或买入股份。除佐藤公平先生外，概无佐藤家族成员参与管理集团。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1148555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06889","BK1172"],"gpt_icon":0},{"id":"2446189481","title":"DYNAM JAPAN(06889)：联席公司秘书梁志杰获委任为法律程序文件代理人","url":"https://stock-news.laohu8.com/highlight/detail?id=2446189481","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446189481?lang=zh_cn&edition=full","pubTime":"2024-06-25 16:56","pubTimestamp":1719305818,"startTime":"0","endTime":"0","summary":"智通财经APP讯，DYNAM JAPAN(06889)发布公告，胜田久男先生不再担任根据香港联合交易所有限公司证券上市规则第19.05(2)条及香港法例第622章《公司条例》第16部的规定，代本公司在香港接受法律程序文件及通知书的授权代表(法律程序文件代理人)，自2024年6月25日起生效;及本公司联席公司秘书梁志杰先生已获委任为法律程序文件代理人，自2024年6月25日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1140106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1172","06889"],"gpt_icon":0},{"id":"2446891189","title":"DYNAM JAPAN(06889)：坂本诚退任非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2446891189","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446891189?lang=zh_cn&edition=full","pubTime":"2024-06-25 16:46","pubTimestamp":1719305218,"startTime":"0","endTime":"0","summary":"智通财经APP讯，DYNAM JAPAN(06889)发布公告，坂本诚退任公司非执行董事，自2024年6月25日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1140092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06889","BK1172"],"gpt_icon":0},{"id":"2445047991","title":"DYNAM JAPAN(06889)：佐藤茂洋出售17.4万股公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2445047991","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445047991?lang=zh_cn&edition=full","pubTime":"2024-06-24 16:33","pubTimestamp":1719218003,"startTime":"0","endTime":"0","summary":"智通财经APP讯，DYNAM JAPAN(06889)发布公告，由2024年6月14日至2024年6月18日，佐藤茂洋(佐藤家族成员之一)透过场内交易出售合共17.4万股公司股份。佐藤茂洋还计划通过场内交易出售101.42万股公司股份。公司谨此澄清，董事会(包括佐藤洋治先生及佐藤公平先生)及集团高级管理层成员概无就此出售或买入股份。除佐藤公平先生外，概无佐藤家族成员参与管理集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1139404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1172","06889"],"gpt_icon":0},{"id":"2443407736","title":"DYNAM JAPAN(06889)：佐藤家族成员减持14.78万股，计划再售118.82万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2443407736","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2443407736?lang=zh_cn&edition=full","pubTime":"2024-06-14 18:38","pubTimestamp":1718361519,"startTime":"0","endTime":"0","summary":"快讯正文【DYNAM JAPAN股权变动】DYNAM JAPAN董事会近日接到通知，公司非执行董事佐藤洋治及其家族成员，包括佐藤公平和其他主要股东，已通知公司其股权的变动情况。具体来看，从2024年6月5日至6月6日，佐藤家族成员之一的佐藤茂洋通过场内交易减持了14.78万股公司股份。此次减持后，佐藤洋治、佐藤公平及其他家族成员持有的股份权益有所调整。此外，佐藤茂洋还计划进一步减持118.82万股。董事会表示，除上述已执行的减持及计划中的减持外，目前没有其他佐藤家族成员计划买卖或处置其持有的公司股份。下载和讯APP查看快讯，体验更佳>>","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406141839589f3cc464&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406141839589f3cc464&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","06889"],"gpt_icon":0},{"id":"2443439466","title":"DYNAM JAPAN(06889)获股东佐藤茂洋出售合共14.78万股公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2443439466","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2443439466?lang=zh_cn&edition=full","pubTime":"2024-06-14 16:33","pubTimestamp":1718354023,"startTime":"0","endTime":"0","summary":"智通财经APP讯，DYNAM JAPAN 发布公告，公司董事会获佐藤洋治先生、佐藤公平先生、及公司其他主要股东告知彼等各自于公司股权的变动。由2024年6月5日至2024年6月6日，佐藤茂洋先生透过场内交易出售合共14.78万股公司股份(出售)。佐藤茂洋先生还计划通过场内交易出售118.82万股公司股份。据董事会所深知，除上述出售及出售计划外，于本公告日期，概无计划买卖或以其他方式处置任何由佐藤洋治先生、佐藤公平先生或其他佐藤家族成员持有的股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1135393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06889","BK1172"],"gpt_icon":0},{"id":"2437846007","title":"DYNAM JAPAN(06889)发布年度业绩，股东应占纯利为33.84亿日圆，同比增加87.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437846007","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437846007?lang=zh_cn&edition=full","pubTime":"2024-05-23 16:42","pubTimestamp":1716453774,"startTime":"0","endTime":"0","summary":"智通财经APP讯，DYNAM JAPAN 发布截至2024年3月31日止年度业绩，总投注为5620.29亿日圆，同比增加10.7%;总收益为1303.63亿日圆，同比增加11.2%;公司拥有人应占纯利为33.84亿日圆，同比增加87.4%;每股基本盈利为4.8日圆，拟派末期股息每股2.5日圆。另一方面，领先企业并购推进行业重组，令行业呈现两极化趋势。就自2022年11月开始安装的智能日式弹珠机及日式角子机而言，由于其安装量，来自日式角子机的收益趋于大幅增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405231646109edc492e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405231646109edc492e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06889","BK1172"],"gpt_icon":0},{"id":"2437784809","title":"DYNAM JAPAN(06889)将于6月26日派付末期股息每股0.1253港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437784809","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437784809?lang=zh_cn&edition=full","pubTime":"2024-05-23 16:38","pubTimestamp":1716453503,"startTime":"0","endTime":"0","summary":"智通财经APP讯，DYNAM JAPAN(06889)公布，将于2024年6月26日派付末期股息每股0.1253港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1125091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06889","BK1172"],"gpt_icon":0},{"id":"2437478460","title":"DYNAM JAPAN(06889.HK)年度纯利增87.4%至1.75亿港元  末期息每股2.5日圆","url":"https://stock-news.laohu8.com/highlight/detail?id=2437478460","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437478460?lang=zh_cn&edition=full","pubTime":"2024-05-23 16:37","pubTimestamp":1716453470,"startTime":"0","endTime":"0","summary":"格隆汇5月23日丨DYNAM JAPAN公布，截至2024年3月31日止年度，总投注为5620.29亿日圆，同比增加10.7%；总收益为1303.63亿日圆，同比增加11.2%；除所得税前溢利为54.35亿日圆，同比增加38.0%；公司拥有人应占期内纯利为33.84亿日圆，同比增加87.4%；于2024年3月31日，我们经营433间游戏馆；公司每股基本盈利为4.8日圆；及董事会已议决宣派末期股息每股普通股2.5日圆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405231637599edc4013&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405231637599edc4013&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06889","BK1172"],"gpt_icon":0},{"id":"2437828877","title":"《业绩》DYNAM JAPAN(06889.HK)全年纯利33.84亿日圆升87.4%  派末期息2.5日圆","url":"https://stock-news.laohu8.com/highlight/detail?id=2437828877","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437828877?lang=zh_cn&edition=full","pubTime":"2024-05-23 16:31","pubTimestamp":1716453060,"startTime":"0","endTime":"0","summary":"DYNAM JAPAN公布截至今年3月底止全年业绩，营业额1,303.63亿日圆，按年升11.2%。纯利33.84亿日圆，按年升87.4%；每股盈利4.8日圆。过往派息公布日期派息事项派息内容2023/11/27中期业绩普通股息：日元 2.5 2023/05/24末期业绩普通股息：日元 2.5000﹙相当于港元 0.1423﹚2022/11/24中期业绩普通股息：日元 2.5000﹙相当于港元 0.1393﹚2022/05/25末期业绩普通股息：日元 2.6000﹙相当于港元 0.1591﹚期内，总投注为5,620.29亿日圆，按年升10.7%。于今年3月底，集团经营433间游戏馆，上年3月底为429间。(港股报价延迟最少十五分钟。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20230602120738734_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20230602120738734_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1351671/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1172","06889"],"gpt_icon":0},{"id":"2434875248","title":"DYNAM JAPAN(06889)将于6月26日派发末期股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2434875248","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2434875248?lang=zh_cn&edition=full","pubTime":"2024-05-10 16:35","pubTimestamp":1715330112,"startTime":"0","endTime":"0","summary":"智通财经APP讯，DYNAM JAPAN(06889)发布公告，该公司将于2024年6月26日派发末期股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1119783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1172","06889"],"gpt_icon":0},{"id":"2431398663","title":"DYNAM JAPAN(06889)4月30日注销230万股已购回股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2431398663","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2431398663?lang=zh_cn&edition=full","pubTime":"2024-04-30 16:33","pubTimestamp":1714466032,"startTime":"0","endTime":"0","summary":"智通财经APP讯，DYNAM JAPAN(06889)发布公告，于2024年4月30日该公司注销230万股已购回股份。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1116202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1172","06889"],"gpt_icon":0},{"id":"2424064558","title":"DYNAMJAPAN04月02日获主力加仓12万元 环比增加1100.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424064558","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2424064558?lang=zh_cn&edition=full","pubTime":"2024-04-02 16:15","pubTimestamp":1712045714,"startTime":"0","endTime":"0","summary":"04月02日, DYNAMJAPAN股价涨0.68%，报收4.43元，成交金额95万元，换手率0.03%，振幅5.00%，量比0.41。DYNAMJAPAN今日主力资金净流入12万元，连续6日净流入，上一交易日主力净流入1万元，今日环比增加1100.00%。该股近5个交易日上涨2.07%，主力资金累计净流入70万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入316万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404021615248ae79db9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404021615248ae79db9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06889","BK1172"],"gpt_icon":0},{"id":"2424603570","title":"DYNAM JAPAN(06889.HK)回购50万股 涉资约216.71万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424603570","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2424603570?lang=zh_cn&edition=full","pubTime":"2024-04-02 10:48","pubTimestamp":1712026105,"startTime":"0","endTime":"0","summary":"DYNAM JAPAN (06889.HK)公布，于2024年03月28日回购50万股，每股回购价介乎4.32港元至4.41港元，涉资约216.71万港元。本年内至今为止(自普通决议案通过以来)累计购回证券数目为1704.32万股，占于普通决议案通过时已发行股份数目的2.389%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040211004487d333a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040211004487d333a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06889","BK1172"],"gpt_icon":0},{"id":"2422159058","title":"DYNAM JAPAN(06889)3月28日斥资216.71万港元回购50万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2422159058","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2422159058?lang=zh_cn&edition=full","pubTime":"2024-03-28 17:18","pubTimestamp":1711617515,"startTime":"0","endTime":"0","summary":"智通财经APP讯，DYNAM JAPAN(06889)发布公告，于2024年3月28日该公司斥资216.71万港元回购50万股，回购价格为每股4.32-4.41港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1094744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06889","BK1172"],"gpt_icon":0},{"id":"2422985952","title":"DYNAM JAPAN(06889)3月27日斥资216.47万港元回购50万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2422985952","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2422985952?lang=zh_cn&edition=full","pubTime":"2024-03-27 17:04","pubTimestamp":1711530265,"startTime":"0","endTime":"0","summary":"智通财经APP讯，DYNAM JAPAN(06889)发布公告，该公司于2024年3月27日斥资216.47万港元回购50万股，回购价为每股4.3港元-4.33港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1093382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1172","06889"],"gpt_icon":0},{"id":"2422665490","title":"DYNAM JAPAN(06889)3月26日斥资约216.45万港元回购50万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2422665490","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2422665490?lang=zh_cn&edition=full","pubTime":"2024-03-26 17:04","pubTimestamp":1711443855,"startTime":"0","endTime":"0","summary":"智通财经APP讯，DYNAM JAPAN(06889)发布公告，该公司于2024年3月26日斥资约216.45万港元回购50万股。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1092347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1172","06889"],"gpt_icon":0},{"id":"2422035657","title":"DYNAMJAPAN03月26日主力资金流入17万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2422035657","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2422035657?lang=zh_cn&edition=full","pubTime":"2024-03-26 16:15","pubTimestamp":1711440913,"startTime":"0","endTime":"0","summary":"03月26日，DYNAMJAPAN股价收平报4.33元，成交金额247万元，换手率0.08%，振幅0.69%，量比1.34。DYNAMJAPAN今日主力资金净流入17万元，连续3日净流入，上一交易日主力净流入22万元，今日环比减少22.73%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为14.29%，平均涨幅为2.92%。该股近5个交易日下跌1.81%，主力资金累计净流入44万元；近20日主力资金累计净流入322万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032616152987b6b0c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032616152987b6b0c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","06889"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dyjh.co.jp","stockEarnings":[{"period":"1week","weight":-0.0422},{"period":"1month","weight":-0.1117},{"period":"3month","weight":-0.1838},{"period":"6month","weight":-0.2056},{"period":"1year","weight":-0.3103},{"period":"ytd","weight":-0.141}],"compareEarnings":[{"period":"1week","weight":0.0104},{"period":"1month","weight":0.0174},{"period":"3month","weight":-0.0536},{"period":"6month","weight":0.053},{"period":"1year","weight":-0.0329},{"period":"ytd","weight":0.0331}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"DYNAM JAPAN HOLDINGS有限公司(DYJH)是一个以4间弹珠机所经营的企业(全国355家店铺)作为中心,经营范围涉及不动产、会计资讯处理、游乐设施、广告公司的会社,同时旗下一共有9间 公司。集团职员人数多达10575人。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.009834},{"month":2,"riseRate":0.583333,"avgChangeRate":0.057194},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.041427},{"month":4,"riseRate":0.416667,"avgChangeRate":-0.020707},{"month":5,"riseRate":0.583333,"avgChangeRate":0.011206},{"month":6,"riseRate":0.5,"avgChangeRate":-0.01353},{"month":7,"riseRate":0.5,"avgChangeRate":0.00559},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.02345},{"month":9,"riseRate":0.416667,"avgChangeRate":0.011076},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.023496},{"month":11,"riseRate":0.583333,"avgChangeRate":0.013177},{"month":12,"riseRate":0.5,"avgChangeRate":0.031788}],"exchange":"SEHK","name":"DYNAM JAPAN","nameEN":"DYNAM JAPAN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"DYNAM JAPAN(06889)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供DYNAM JAPAN(06889)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"DYNAM JAPAN,06889,DYNAM JAPAN股票,DYNAM JAPAN股票老虎,DYNAM JAPAN股票老虎国际,DYNAM JAPAN行情,DYNAM JAPAN股票行情,DYNAM JAPAN股价,DYNAM JAPAN股市,DYNAM JAPAN股票价格,DYNAM JAPAN股票交易,DYNAM JAPAN股票购买,DYNAM JAPAN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"DYNAM JAPAN(06889)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供DYNAM JAPAN(06889)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}