云南水务(06839)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06839 云南水务

休市中 11-22 16:08:13

0.171

-0.011

-6.04%

最高0.180	最低0.171	成交量25.50万
今开0.180	昨收0.182	日振幅4.95%
总市值2.04亿	流通市值6,224万	总股本11.93亿
成交额4.52万	换手率0.07%	流通股本3.64亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06839","market":"HK","secType":"STK","nameCN":"云南水务","latestPrice":0.171,"timestamp":1732262893022,"preClose":0.182,"halted":0,"volume":255000,"delay":0,"floatShares":364000000,"shares":1193213457,"eps":-0.61835307,"marketStatus":"休市中","marketStatusCode":7,"change":-0.011,"latestTime":"11-22 16:08:13","open":0.18,"high":0.18,"low":0.171,"amount":45171,"amplitude":0.049451,"askPrice":0.172,"askSize":19000,"bidPrice":0.171,"bidSize":41000,"shortable":0,"etf":0,"ttmEps":-1.1133949413207125,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"listingDate":1432656000000,"adjPreClose":0.182,"dividendRate":0.431754,"openAndCloseTimeList":[[1732239000000,1732248000000],[1732251600000,1732262400000]],"volumeRatio":0.8603238868138308,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06839/wiki","defaultTab":"wiki","newsList":[{"id":"2485280439","title":"云南水务盘中异动 大幅下挫6.04%报0.171港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485280439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485280439?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:59","pubTimestamp":1732262355,"startTime":"0","endTime":"0","summary":"2024年11月22日临近收盘15时59分，云南水务股票出现异动，股价大幅跳水6.04%。截至发稿，该股报0.171港元/股，成交量23.1万股，换手率0.06%，振幅4.95%。资金方面，该股资金流入1730港元，流出3.9164万港元。云南水务股票所在的水务行业中，整体跌幅为0.08%。其相关个股中，滇池水务、康达环保、达力环保涨幅较大，振幅较大的相关个股有滇池水务、中国水业集团、北控水务集团，振幅分别为11.29%、7.69%、4.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112215591598e44204&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112215591598e44204&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","06839"],"gpt_icon":0},{"id":"2483821392","title":"出售资产“回血”超12亿，云南水务2.48亿再售子公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2483821392","media":"E20水网固废网","labels":["Company Corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483821392?lang=zh_cn&edition=full","pubTime":"2024-11-14 17:40","pubTimestamp":1731577229,"startTime":"0","endTime":"0","summary":"自2020年以来，云南水务已多次挂牌出售其子公司股权。云南省绿色环保产业集团来啦云南水务拟通过出售海云环保49%股权以获得钱江生化股权中国水网了解到，云南水务近日公布，于2024年11月12日，公司全资附属公司凯发新泉公用事业及灌云县水务集团有限公司订立产权交易合同。2021年12月底，云南水务发公告称，将通过公开挂牌的方式出售旗下红河水务、鲁甸水务等6家公司100%股权及大屯海项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114175847a2372581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114175847a2372581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","06839"],"gpt_icon":0},{"id":"2483042072","title":"云南水务盘中异动 下午盘股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483042072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483042072?lang=zh_cn&edition=full","pubTime":"2024-11-13 14:32","pubTimestamp":1731479555,"startTime":"0","endTime":"0","summary":"2024年11月13日下午盘14时32分，云南水务股票出现异动，股价急速跳水5.18%。云南水务股票所在的水务行业中，整体跌幅为0.02%。其相关个股中，福田股份、中国光大水务、康达环保涨幅较大，振幅较大的相关个股有康达环保、福田股份、云南水务，振幅分别为8.82%、8.57%、5.70%。据此，凯发新泉公用事业拟向灌云县水务集团有限公司出售凯发新泉自来水（灌云）有限公司100%股权，代价为人民币2.48亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113143235971a6368&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113143235971a6368&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06839","BK1194"],"gpt_icon":0},{"id":"2483104726","title":"云南水务(06839)股价下跌5.699%，现价港币$0.182","url":"https://stock-news.laohu8.com/highlight/detail?id=2483104726","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483104726?lang=zh_cn&edition=full","pubTime":"2024-11-13 14:32","pubTimestamp":1731479520,"startTime":"0","endTime":"0","summary":"[下跌股]云南水务(06839) 股价在下午02:32比前收市价下跌5.699%，现股价为港币$0.182。至目前为止，今日最高价为$0.193，而最低价为$0.182。总成交量为30万股，总成交金额为港币$5.594万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411131764/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1194","06839"],"gpt_icon":0},{"id":"2483991280","title":"云南水务拟约2.48亿元出售凯发新泉自来水(灌云)有限公司100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2483991280","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483991280?lang=zh_cn&edition=full","pubTime":"2024-11-13 08:38","pubTimestamp":1731458304,"startTime":"0","endTime":"0","summary":"云南水务公布，于2024年11月12日，凯发新泉公用事业及灌云县水务集团有限公司订立产权交易合同。据此，凯发新泉公用事业拟向灌云县水务集团有限公司出售凯发新泉自来水（灌云）有限公司100%股权，代价为人民币2.48亿元。该集团预期取得有出售事项未经审核收益约为人民币2331万元。据悉，标的公司拥有一个供水项目及一座自来水厂，日生产规模总量约为10万吨。基于公司战略发展及内部管理的需求，公司决定进行出售事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113090121abbb6a4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113090121abbb6a4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06839","BK1194"],"gpt_icon":0},{"id":"2483024031","title":"云南水务(06839.HK)出售自来水附属  变现2.48亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2483024031","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483024031?lang=zh_cn&edition=full","pubTime":"2024-11-13 01:34","pubTimestamp":1731432840,"startTime":"0","endTime":"0","summary":"云南水务(06839.HK) 公布，透过公开挂牌向灌云县水务集团出售自来水生产附属-凯发新泉100%股权，现金代价2.48亿人民币。估计出售收益约2,331万人民币。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210301161325358_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210301161325358_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1396087/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06839","BK1194"],"gpt_icon":0},{"id":"2482057167","title":"云南水务拟2.48亿出售全资子公司100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2482057167","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482057167?lang=zh_cn&edition=full","pubTime":"2024-11-12 20:00","pubTimestamp":1731412855,"startTime":"0","endTime":"0","summary":"财中社11月12日电云南水务（06839）发布公告，宣布其全资附属公司凯发新泉公用事业于2024年11月12日与买方签订了产权交易合同，计划以2.48亿元出售标的公司100%股权。出售事项完成后，凯发新泉公用事业将不再持有标的公司任何股权，标的公司也将不再作为公司的附属公司入账。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411123237343720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1194","06839"],"gpt_icon":0},{"id":"2482701937","title":"云南水务(06839)拟约2.48亿元出售凯发新泉自来水(灌云)有限公司100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2482701937","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482701937?lang=zh_cn&edition=full","pubTime":"2024-11-12 19:48","pubTimestamp":1731412129,"startTime":"0","endTime":"0","summary":"智通财经APP讯，云南水务 公布，于2024年11月12日，凯发新泉公用事业及灌云县水务集团有限公司订立产权交易合同。据此，凯发新泉公用事业拟向灌云县水务集团有限公司出售凯发新泉自来水(灌云)有限公司100%股权，代价为人民币2.48亿元。该集团预期取得有出售事项未经审核收益约为人民币2331万元。据悉，标的公司拥有一个供水项目及一座自来水厂，日生产规模总量约为10万吨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1194","06839"],"gpt_icon":0},{"id":"2481268026","title":"钱江生化股东云南水务1.67亿股股份被司法冻结","url":"https://stock-news.laohu8.com/highlight/detail?id=2481268026","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481268026?lang=zh_cn&edition=full","pubTime":"2024-11-06 16:07","pubTimestamp":1730880476,"startTime":"0","endTime":"0","summary":"公司股东云南水务投资股份有限公司持有公司股份1.67亿股，全部为限售流通股，占公司总股本的19.31%。此次被冻结股份1.67亿股，占其所持股份比例为100%，其中轮候冻结股份为1351万股，占其所持股份比例为8.07%，占公司总股本比例为1.56%。云南水务并非公司的控股股东或实际控制人，股份被冻结不会导致公司控制权发生变更，也不会影响公司的日常经营与管理。文章来源：财中社钱江生化股东云南水务1.67亿股股份被司法冻结","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106161943a21bf8c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106161943a21bf8c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06839","BK1194"],"gpt_icon":0},{"id":"2481616820","title":"云南水务盘中异动 大幅下挫5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481616820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481616820?lang=zh_cn&edition=full","pubTime":"2024-11-06 11:52","pubTimestamp":1730865178,"startTime":"0","endTime":"0","summary":"2024年11月06日临近午盘11时52分，云南水务股票出现波动，股价急速下挫5.37%。截至发稿，该股报0.194港元/股，成交量6.3万股，换手率0.02%，振幅5.37%。云南水务股票所在的水务行业中，整体跌幅为0.04%。其相关个股中，福田股份、滇池水务、兴泸水务涨幅较大，振幅较大的相关个股有康达环保、中国水业集团、云南水务，振幅分别为12.50%、9.09%、5.37%。云南水务公司简介：云南水务投资股份有限公司是一家主要从事提供市政环境综合服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106115258971a49d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106115258971a49d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","06839"],"gpt_icon":0},{"id":"2480554345","title":"云南水务盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480554345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480554345?lang=zh_cn&edition=full","pubTime":"2024-11-04 10:19","pubTimestamp":1730686788,"startTime":"0","endTime":"0","summary":"2024年11月04日早盘10时19分，云南水务股票出现异动，股价急速上涨5.00%。截至发稿，该股报0.210港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。云南水务股票所在的水务行业中，整体跌幅为0.02%。其相关个股中，滇池水务、云南水务、康达环保涨幅较大，振幅较大的相关个股有福田股份、北控水务集团、中国水务，振幅分别为2.94%、2.58%、2.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110410194898e402d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110410194898e402d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","06839"],"gpt_icon":0},{"id":"2480048345","title":"云南水务盘中异动 早盘急速下跌7.34%报0.202港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480048345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480048345?lang=zh_cn&edition=full","pubTime":"2024-11-01 10:36","pubTimestamp":1730428598,"startTime":"0","endTime":"0","summary":"2024年11月01日早盘10时36分，云南水务股票出现异动，股价急速跳水7.34%。截至发稿，该股报0.202港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出4040港元。云南水务股票所在的水务行业中，整体涨幅为0.01%。其相关个股中，中国水业集团、北控水务集团、粤海投资涨幅较大，振幅较大的相关个股有中国水业集团、北控水务集团、粤海投资，振幅分别为7.94%、2.16%、1.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101103638a205a3c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101103638a205a3c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","06839"],"gpt_icon":0},{"id":"2479483107","title":"云南水务盘中异动 大幅上涨9.34%报0.199港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479483107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479483107?lang=zh_cn&edition=full","pubTime":"2024-10-31 11:22","pubTimestamp":1730344960,"startTime":"0","endTime":"0","summary":"2024年10月31日早盘11时22分，云南水务股票出现波动，股价急速上涨9.34%。截至发稿，该股报0.199港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1791港元，流出0港元。云南水务股票所在的水务行业中，整体跌幅为0.01%。其相关个股中，云南水务、天津创业环保股份、康达环保涨幅较大，振幅较大的相关个股有福田股份、康达环保、滇池水务，振幅分别为10.45%、10.00%、4.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031112240ab881a54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031112240ab881a54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06839","BK1194"],"gpt_icon":0},{"id":"2479522585","title":"云南水务盘中异动 临近收盘快速跳水9.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479522585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479522585?lang=zh_cn&edition=full","pubTime":"2024-10-30 15:47","pubTimestamp":1730274460,"startTime":"0","endTime":"0","summary":"2024年10月30日临近收盘15时47分，云南水务股票出现异动，股价大幅跳水9.00%。截至发稿，该股报0.182港元/股，成交量10000股，换手率0.00%，振幅5.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云南水务股票所在的水务行业中，整体跌幅为0.06%。其相关个股中，中国光大水务、达力环保、台州水务涨幅较大，振幅较大的相关个股有康达环保、福田股份、中国水业集团，振幅分别为24.66%、14.94%、9.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030154740ab82432e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030154740ab82432e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","06839"],"gpt_icon":0},{"id":"2476149407","title":"云南水务盘中异动 早盘大幅上涨11.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476149407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476149407?lang=zh_cn&edition=full","pubTime":"2024-10-18 09:40","pubTimestamp":1729215614,"startTime":"0","endTime":"0","summary":"2024年10月18日早盘09时40分，云南水务股票出现波动，股价大幅拉升11.17%。截至发稿，该股报0.229港元/股，成交量5.3万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.2137万港元，流出0港元。云南水务股票所在的水务行业中，整体涨幅为0.01%。其相关个股中，天津创业环保股份、北控水务集团、中国水务涨幅较大，振幅较大的相关个股有北控水务集团、中国水务、粤海投资，振幅分别为2.12%、1.04%、1.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018094015971a0f06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018094015971a0f06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06839","BK1194"],"gpt_icon":0},{"id":"2476979344","title":"云南水务(06839)股价显著上升11.165%，现价港币$0.229","url":"https://stock-news.laohu8.com/highlight/detail?id=2476979344","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476979344?lang=zh_cn&edition=full","pubTime":"2024-10-18 09:40","pubTimestamp":1729215600,"startTime":"0","endTime":"0","summary":"[上升股]云南水务(06839) 股价在上午09:40比前收市价显著上升11.165%，现股价为港币$0.229。至目前为止，今日最高价为$0.229，而最低价为$0.229。总成交量为5.3万股，总成交金额为港币$1.214万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241018510/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1194","06839"],"gpt_icon":0},{"id":"2476988741","title":"云南水务盘中异动 下午盘股价大跌6.10%报0.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476988741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476988741?lang=zh_cn&edition=full","pubTime":"2024-10-17 15:23","pubTimestamp":1729149810,"startTime":"0","endTime":"0","summary":"2024年10月17日下午盘15时23分，云南水务股票出现波动，股价急速下跌6.10%。截至发稿，该股报0.200港元/股，成交量72.8万股，换手率0.20%，振幅3.29%。资金方面，该股资金流入4.7998万港元，流出10.0991万港元。云南水务股票所在的水务行业中，整体跌幅为0.01%。其相关个股中，环球实业科技、中国水业集团、福田股份涨幅较大，振幅较大的相关个股有福田股份、环球实业科技、中国水业集团，振幅分别为17.50%、10.17%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101715233098e3cf5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101715233098e3cf5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06839","BK1194"],"gpt_icon":0},{"id":"2475985021","title":"云南水务盘中异动 下午盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475985021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475985021?lang=zh_cn&edition=full","pubTime":"2024-10-16 14:28","pubTimestamp":1729060117,"startTime":"0","endTime":"0","summary":"2024年10月16日下午盘14时28分，云南水务股票出现异动，股价大幅跳水5.02%。截至发稿，该股报0.208港元/股，成交量24.2万股，换手率0.07%，振幅5.48%。资金方面，该股资金流入1.5148万港元，流出3.6206万港元。云南水务股票所在的水务行业中，整体涨幅为0.03%。其相关个股中，中国环保科技、康达环保、中国光大水务涨幅较大，振幅较大的相关个股有福田股份、中国水业集团、环球实业科技，振幅分别为21.98%、18.31%、10.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016142837971a092c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016142837971a092c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06839","BK1194"],"gpt_icon":0},{"id":"2475989360","title":"云南水务(06839)股价下跌5.023%，现价港币$0.208","url":"https://stock-news.laohu8.com/highlight/detail?id=2475989360","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475989360?lang=zh_cn&edition=full","pubTime":"2024-10-16 14:28","pubTimestamp":1729060080,"startTime":"0","endTime":"0","summary":"[下跌股]云南水务(06839) 股价在下午02:28比前收市价下跌5.023%，现股价为港币$0.208。至目前为止，今日最高价为$0.22，而最低价为$0.208。总成交量为24万股，总成交金额为港币$5.094万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410161128/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1194","06839"],"gpt_icon":0},{"id":"2475371602","title":"云南水务盘中异动 急速跳水7.89%报0.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475371602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475371602?lang=zh_cn&edition=full","pubTime":"2024-10-15 10:43","pubTimestamp":1728960218,"startTime":"0","endTime":"0","summary":"2024年10月15日早盘10时43分，云南水务股票出现异动，股价急速跳水7.89%。截至发稿，该股报0.210港元/股，成交量6.7万股，换手率0.02%，振幅0.44%。资金方面，该股资金流入0港元，流出1.055万港元。云南水务股票所在的水务行业中，整体涨幅为0.01%。其相关个股中，康达环保、兴泸水务、中国光大水务涨幅较大，振幅较大的相关个股有福田股份、康达环保、北控水务集团，振幅分别为28.30%、14.29%、4.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015104338a1e0b200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015104338a1e0b200&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","06839"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yunnanwater.cn","stockEarnings":[{"period":"1week","weight":-0.114},{"period":"1month","weight":-0.1857},{"period":"3month","weight":-0.05},{"period":"6month","weight":-0.3667},{"period":"1year","weight":-0.4103},{"period":"ytd","weight":-0.2875}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0737},{"period":"3month","weight":0.0919},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.0736},{"period":"ytd","weight":0.128}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"云南水务投资股份有限公司是一家主要从事城市供水、污水处理及固废处理设施的开发、设计、建设、营运及维护的中国公司。该公司经营五个分部，包括污水处理项目建造及运营分部、供水项目建造及运营分部、固废处理项目建造及运营分部和其他分部。其他分部包括运营和维护服务及其他业务。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.043164},{"month":2,"riseRate":0.777778,"avgChangeRate":0.041992},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.036901},{"month":4,"riseRate":0.111111,"avgChangeRate":-0.068634},{"month":5,"riseRate":0.555556,"avgChangeRate":0.005732},{"month":6,"riseRate":0.4,"avgChangeRate":-0.03586},{"month":7,"riseRate":0.5,"avgChangeRate":-0.036721},{"month":8,"riseRate":0.3,"avgChangeRate":-0.068687},{"month":9,"riseRate":0.3,"avgChangeRate":-0.031243},{"month":10,"riseRate":0.3,"avgChangeRate":-0.024259},{"month":11,"riseRate":0.4,"avgChangeRate":0.013718},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.003486}],"exchange":"SEHK","name":"云南水务","nameEN":"YUNNAN WATER"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"云南水务(06839)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供云南水务(06839)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"云南水务,06839,云南水务股票,云南水务股票老虎,云南水务股票老虎国际,云南水务行情,云南水务股票行情,云南水务股价,云南水务股市,云南水务股票价格,云南水务股票交易,云南水务股票购买,云南水务股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"云南水务(06839)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供云南水务(06839)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}