云南水务(06839)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06839 云南水务

已收盘 05-08 16:08:16

0.182

-0.003

-1.62%

最高0.182	最低0.180	成交量25.70万
今开0.181	昨收0.185	日振幅1.08%
总市值2.17亿	流通市值6,625万	总股本11.93亿
成交额4.64万	换手率0.07%	流通股本3.64亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06839","market":"HK","secType":"STK","nameCN":"云南水务","latestPrice":0.182,"timestamp":1746691696022,"preClose":0.185,"halted":0,"volume":257000,"delay":0,"floatShares":364000000,"shares":1193213457,"eps":-1.5659466268053732,"marketStatus":"已收盘","change":-0.003,"latestTime":"05-08 16:08:16","open":0.181,"high":0.182,"low":0.18,"amount":46428,"amplitude":0.010811,"askPrice":0.189,"askSize":49000,"bidPrice":0.181,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-1.5659466268053732,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746754200000},"marketStatusCode":5,"adr":0,"listingDate":1432656000000,"exchange":"SEHK","adjPreClose":0.185,"dividendRate":0.405659,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0.027032,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06839","defaultTab":"news","newsList":[{"id":"2532685621","title":"云南水务盘中异动 早盘股价大跌6.00%报0.188港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532685621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532685621?lang=zh_cn&edition=full","pubTime":"2025-05-02 09:32","pubTimestamp":1746149573,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘09时32分，云南水务股票出现异动，股价大幅下跌6.00%。截至发稿，该股报0.188港元/股，成交量3万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出5640港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云南水务股票所在的水务行业中，整体涨幅为0.00%。其相关个股中，康达环保、福田股份、云南水务涨幅较大，振幅较大的相关个股有康达环保、粤海投资、北控水务集团，振幅分别为15.00%、1.59%、1.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093254a6d098a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093254a6d098a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","06839"],"gpt_icon":0},{"id":"2531406257","title":"云南水务盘中异动 急速拉升6.01%报0.194港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531406257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531406257?lang=zh_cn&edition=full","pubTime":"2025-04-30 09:48","pubTimestamp":1745977718,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时48分，云南水务股票出现波动，股价急速拉升6.01%。截至发稿，该股报0.194港元/股，成交量1.7万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3298港元，流出0港元。云南水务股票所在的水务行业中，整体跌幅为0.01%。其相关个股中，北控水务集团、中国水务、福田股份涨幅较大，振幅较大的相关个股有粤海投资、中国水务、北控水务集团，振幅分别为1.12%、0.85%、0.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094838aa2c7ebe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094838aa2c7ebe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06839","BK1194"],"gpt_icon":0},{"id":"2530238108","title":"云南水务附属拟8995.26万元出售大理第四水厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2530238108","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530238108?lang=zh_cn&edition=full","pubTime":"2025-04-28 22:50","pubTimestamp":1745851818,"startTime":"0","endTime":"0","summary":"格隆汇4月28日丨云南水务公告，于2025年4月28日，卖方大理水务产业投资有限公司与买方订立交易合同，据此，卖方同意出售及买方同意收购大理第四水厂，代价为人民币8995.26万元。总资产包括房屋建筑物16项，建筑面积共4,537.92平方米；构筑物及其他辅助设施共18总项，机器设备共289项，电子设备73项；在建工程1项；土地使用权3项，面积7,607.20平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428225018a6cbd5ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428225018a6cbd5ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06839","BK1194"],"gpt_icon":0},{"id":"2530445208","title":"云南水务盘中异动 下午盘快速上涨11.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530445208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530445208?lang=zh_cn&edition=full","pubTime":"2025-04-28 13:58","pubTimestamp":1745819925,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘13时58分，云南水务股票出现波动，股价大幅拉升11.33%。截至发稿，该股报0.167港元/股，成交量8.5万股，换手率0.02%，振幅0.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云南水务股票所在的水务行业中，整体涨幅为0.09%。其相关个股中，康达环保、粤海投资、北控水务集团涨幅较大，振幅较大的相关个股有环球实业科技、康达环保、中国光大水务，振幅分别为9.42%、6.67%、4.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428135845a469fc8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428135845a469fc8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06839","BK1194"],"gpt_icon":0},{"id":"2527234523","title":"云南水务盘中异动 股价大跌10.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527234523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527234523?lang=zh_cn&edition=full","pubTime":"2025-04-16 13:50","pubTimestamp":1744782655,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘13时50分，云南水务股票出现波动，股价快速下跌10.30%。截至发稿，该股报0.148港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1480港元。云南水务股票所在的水务行业中，整体跌幅为0.10%。其相关个股中，云南水务、滇池水务、兴泸水务涨幅较大，振幅较大的相关个股有福田股份、康达环保、中国水务，振幅分别为18.18%、6.06%、3.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416135055aa2c7106&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416135055aa2c7106&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","06839"],"gpt_icon":0},{"id":"2527464505","title":"云南水务04月15日主力净流入6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527464505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527464505?lang=zh_cn&edition=full","pubTime":"2025-04-15 16:16","pubTimestamp":1744705005,"startTime":"0","endTime":"0","summary":"04月15日，云南水务股价收平报0.17元，成交金额6万元，换手率0.11%，振幅0.00%，量比7.61。云南水务今日主力资金净流入6万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.60%，主力资金累计净流入6万元；近20日主力资金累计净流入6万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171653a6bb051d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171653a6bb051d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06839","BK1194"],"gpt_icon":0},{"id":"2518797221","title":"云南水务(06839)发盈警 预计年度普通股股东应占亏损同比扩大至约16.5亿-18.5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518797221","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518797221?lang=zh_cn&edition=full","pubTime":"2025-03-11 16:36","pubTimestamp":1741682160,"startTime":"0","endTime":"0","summary":"云南水务(06839)发布公告，集团预期于截至2024年12月31日止年度将取得公司普通股股东应占亏损约在人民币16.50亿元至人民币18.50亿元之间，而2023年同期公司普通股股东应占亏损约为人民币6.88亿元。公告称，年度业绩变动主要是由于营业收入减少;及计提金融资产预期信贷拨备及商誉减值拨备增加所致。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-11/doc-inephnhp2653405.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06839","BK1194"],"gpt_icon":0},{"id":"2517141546","title":"云南水务盘中异动 早盘股价大跌5.71%报0.165港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517141546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517141546?lang=zh_cn&edition=full","pubTime":"2025-03-07 09:59","pubTimestamp":1741312749,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时59分，云南水务股票出现异动，股价快速跳水5.71%。截至发稿，该股报0.165港元/股，成交量5万股，换手率0.01%，振幅0.57%。资金方面，该股资金流入1640港元，流出6600港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云南水务股票所在的水务行业中，整体跌幅为0.04%。其相关个股中，福田股份、康达环保、滇池水务涨幅较大，振幅较大的相关个股有北控水务集团、粤海投资、中国水务，振幅分别为1.77%、1.65%、1.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307095909a26341ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307095909a26341ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06839","BK1194"],"gpt_icon":0},{"id":"2517188547","title":"云南水务盘中异动 下午盘股价大涨7.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517188547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517188547?lang=zh_cn&edition=full","pubTime":"2025-03-06 13:51","pubTimestamp":1741240299,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘13时51分，云南水务股票出现波动，股价大幅拉升7.36%。截至发稿，该股报0.175港元/股，成交量70.6万股，换手率0.19%，振幅4.29%。资金方面，该股资金流入2.3233万港元，流出9.576万港元。云南水务股票所在的水务行业中，整体跌幅为0.03%。其相关个股中，兴泸水务、云南水务、中国水务涨幅较大，振幅较大的相关个股有兴泸水务、云南水务、粤海投资，振幅分别为6.56%、4.29%、3.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306135139a261e9c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306135139a261e9c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06839","BK1194"],"gpt_icon":0},{"id":"2516973516","title":"云南水务盘中异动 股价大跌7.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516973516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516973516?lang=zh_cn&edition=full","pubTime":"2025-03-04 10:22","pubTimestamp":1741054925,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘10时22分，云南水务股票出现异动，股价快速下跌7.39%。截至发稿，该股报0.163港元/股，成交量1.7万股，换手率0.00%，振幅0.00%。云南水务股票所在的水务行业中，整体跌幅为0.04%。其相关个股中，福田股份、云南水务、康达环保涨幅较大，振幅较大的相关个股有粤海投资、北控水务集团、中国水务，振幅分别为2.36%、2.24%、2.16%。云南水务公司简介：云南水务投资股份有限公司是一家主要从事提供市政环境综合服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304102205989acbad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304102205989acbad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06839","BK1194"],"gpt_icon":0},{"id":"2514082039","title":"云南水务盘中异动 股价大涨5.71%报0.185港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514082039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514082039?lang=zh_cn&edition=full","pubTime":"2025-02-25 10:17","pubTimestamp":1740449853,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘10时17分，云南水务股票出现波动，股价快速上涨5.71%。截至发稿，该股报0.185港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入185港元，流出0港元。云南水务股票所在的水务行业中，整体涨幅为0.01%。其相关个股中，北控水务集团、粤海投资、福田股份涨幅较大，振幅较大的相关个股有北控水务集团、粤海投资、中国水务，振幅分别为2.68%、2.01%、1.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225101733a252b195&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225101733a252b195&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06839","BK1194"],"gpt_icon":0},{"id":"2512759465","title":"云南水务盘中异动 早盘急速下挫7.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512759465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512759465?lang=zh_cn&edition=full","pubTime":"2025-02-20 10:07","pubTimestamp":1740017245,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时07分，云南水务股票出现异动，股价急速下挫7.73%。截至发稿，该股报0.167港元/股，成交量5000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云南水务股票所在的水务行业中，整体涨幅为0.02%。其相关个股中，环球实业科技、中国水务、上海实业环境涨幅较大，振幅较大的相关个股有滇池水务、中国水务、北控水务集团，振幅分别为8.06%、3.18%、2.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220100725988bb6b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220100725988bb6b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06839","BK1194"],"gpt_icon":0},{"id":"2512124679","title":"云南水务盘中异动 下午盘股价大涨6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512124679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512124679?lang=zh_cn&edition=full","pubTime":"2025-02-19 14:47","pubTimestamp":1739947648,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘14时47分，云南水务股票出现异动，股价大幅上涨6.47%。截至发稿，该股报0.181港元/股，成交量3000股，换手率0.00%，振幅6.47%。云南水务股票所在的水务行业中，整体跌幅为0.09%。其相关个股中，环球实业科技、云南水务、天津创业环保股份涨幅较大，振幅较大的相关个股有中国水业集团、云南水务、粤海投资，振幅分别为16.07%、6.47%、2.93%。云南水务公司简介：云南水务投资股份有限公司是一家主要从事提供市政环境综合服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219144728988abebf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219144728988abebf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06839","BK1194"],"gpt_icon":0},{"id":"2511686286","title":"云南水务盘中异动 股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511686286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511686286?lang=zh_cn&edition=full","pubTime":"2025-02-14 10:19","pubTimestamp":1739499560,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘10时19分，云南水务股票出现波动，股价大幅拉升5.71%。截至发稿，该股报0.185港元/股，成交量1000股，换手率0.00%，振幅0.00%。云南水务股票所在的水务行业中，整体涨幅为0.03%。其相关个股中，云南水务、中国水业集团、中国水务涨幅较大，振幅较大的相关个股有中国水务、粤海投资、中国水业集团，振幅分别为2.04%、1.94%、1.72%。云南水务公司简介：云南水务投资股份有限公司是一家主要从事提供市政环境综合服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021410192196225d45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021410192196225d45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06839","BK1194"],"gpt_icon":0},{"id":"2510808379","title":"钱江生化股东云南水务解除250万股冻结 完成过户200万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510808379","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510808379?lang=zh_cn&edition=full","pubTime":"2025-02-11 16:55","pubTimestamp":1739264114,"startTime":"0","endTime":"0","summary":"财中社2月11日电 钱江生化 发布公告，云南水务投资股份有限公司所持的250万股公司股份于2025年2月10日解除司法冻结，并完成过户200万股。此次过户后，云南水务持有公司股份数量为1.65亿股，占公司总股本的19.08%。截至公告披露日，云南水务仍有5876万股被冻结股份，占其所持股份比例为35.53%，占公司总股本比例为6.78%。云南水务的股份被冻结是由于与广州工程总承包集团有限公司的施工合同纠纷，冻结始于2024年9月24日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211170917abcab4f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211170917abcab4f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0243","06839","BK0229","600796","BK0177"],"gpt_icon":0},{"id":"2510478538","title":"云南水务盘中异动 早盘急速下挫8.52%报0.161港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510478538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510478538?lang=zh_cn&edition=full","pubTime":"2025-02-11 10:59","pubTimestamp":1739242775,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘10时59分，云南水务股票出现波动，股价大幅跳水8.52%。截至发稿，该股报0.161港元/股，成交量1.5万股，换手率0.00%，振幅0.57%。资金方面，该股资金流入0港元，流出2425港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云南水务股票所在的水务行业中，整体跌幅为0.03%。其相关个股中，康达环保、中国水务、福田股份涨幅较大，振幅较大的相关个股有北控水务集团、滇池水务、粤海投资，振幅分别为2.79%、1.61%、1.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211105936961ea489&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211105936961ea489&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06839","BK1194"],"gpt_icon":0},{"id":"2505555077","title":"云南水务盘中异动 快速拉升9.36%报0.187港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505555077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505555077?lang=zh_cn&edition=full","pubTime":"2025-01-24 09:51","pubTimestamp":1737683478,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘09时51分，云南水务股票出现波动，股价快速拉升9.36%。截至发稿，该股报0.187港元/股，成交量3000股，换手率0.00%，振幅9.94%。资金方面，该股资金流入187港元，流出340港元。云南水务股票所在的水务行业中，整体跌幅为0.01%。其相关个股中，云南水务、中国光大水务、福田股份涨幅较大，振幅较大的相关个股有云南水务、粤海投资、北控水务集团，振幅分别为9.94%、1.86%、0.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124095118a22d92d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124095118a22d92d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06839","BK1194"],"gpt_icon":0},{"id":"2505764082","title":"云南水务盘中异动 大幅上涨10.78%报0.185港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505764082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505764082?lang=zh_cn&edition=full","pubTime":"2025-01-22 13:45","pubTimestamp":1737524744,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘13时45分，云南水务股票出现波动，股价大幅拉升10.78%。截至发稿，该股报0.185港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入185港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云南水务股票所在的水务行业中，整体跌幅为0.03%。其相关个股中，云南水务、福田股份、康达环保涨幅较大，振幅较大的相关个股有滇池水务、北控水务集团、中国水务，振幅分别为7.69%、3.52%、3.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122134544abb41473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122134544abb41473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06839","BK1194"],"gpt_icon":0},{"id":"2505764262","title":"云南水务(06839)股价显著上升10.778%，现价港币$0.185","url":"https://stock-news.laohu8.com/highlight/detail?id=2505764262","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505764262?lang=zh_cn&edition=full","pubTime":"2025-01-22 13:45","pubTimestamp":1737524700,"startTime":"0","endTime":"0","summary":"[上升股]云南水务(06839) 股价在下午01:45比前收市价显著上升10.778%，现股价为港币$0.185。至目前为止，今日最高价为$0.185，而最低价为$0.185。总成交量为1000股，总成交金额为港币$185。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501222351/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1194","06839"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yunnanwater.cn","stockEarnings":[{"period":"1week","weight":-0.075},{"period":"1month","weight":0.2171},{"period":"3month","weight":0.0882},{"period":"6month","weight":-0.0513},{"period":"1year","weight":-0.2161},{"period":"ytd","weight":-0.1886}],"compareEarnings":[{"period":"1week","weight":0.0259},{"period":"1month","weight":0.1444},{"period":"3month","weight":0.0862},{"period":"6month","weight":0.0947},{"period":"1year","weight":0.228},{"period":"ytd","weight":0.1312}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"云南水务投资股份有限公司是一家主要从事城市供水、污水处理及固废处理设施的开发、设计、建设、营运及维护的中国公司。该公司经营五个分部，包括污水处理项目建造及运营分部、供水项目建造及运营分部、固废处理项目建造及运营分部和其他分部。其他分部包括运营和维护服务及其他业务。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":-0.063409},{"month":2,"riseRate":0.7,"avgChangeRate":0.037793},{"month":3,"riseRate":0.2,"avgChangeRate":-0.035537},{"month":4,"riseRate":0.2,"avgChangeRate":-0.042723},{"month":5,"riseRate":0.5,"avgChangeRate":-0.002341},{"month":6,"riseRate":0.4,"avgChangeRate":-0.03586},{"month":7,"riseRate":0.5,"avgChangeRate":-0.036721},{"month":8,"riseRate":0.3,"avgChangeRate":-0.068687},{"month":9,"riseRate":0.3,"avgChangeRate":-0.031243},{"month":10,"riseRate":0.3,"avgChangeRate":-0.024259},{"month":11,"riseRate":0.4,"avgChangeRate":0.014176},{"month":12,"riseRate":0.5,"avgChangeRate":0.02942}],"exchange":"SEHK","name":"云南水务","nameEN":"YUNNAN WATER"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"云南水务(06839)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供云南水务(06839)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"云南水务,06839,云南水务股票,云南水务股票老虎,云南水务股票老虎国际,云南水务行情,云南水务股票行情,云南水务股价,云南水务股市,云南水务股票价格,云南水务股票交易,云南水务股票购买,云南水务股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"云南水务(06839)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供云南水务(06839)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}