兴科蓉医药(06833)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06833 兴科蓉医药

交易中 03-11 14:01:38

0.186

-0.008

-4.12%

最高0.187	最低0.173	成交量89.60万
今开0.178	昨收0.194	日振幅7.22%
总市值3.78亿	流通市值3.78亿	总股本20.33亿
成交额15.83万	换手率0.04%	流通股本20.33亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06833","market":"HK","secType":"STK","nameCN":"兴科蓉医药","latestPrice":0.186,"timestamp":1741672778635,"preClose":0.194,"halted":0,"volume":896000,"delay":0,"floatShares":2032890585,"shares":2032890585,"eps":0.02232497906987585,"marketStatus":"交易中","change":-0.008,"latestTime":"03-11 14:01:38","open":0.178,"high":0.187,"low":0.173,"amount":158348,"amplitude":0.072165,"askPrice":0.186,"askSize":148000,"bidPrice":0.174,"bidSize":224000,"shortable":0,"etf":0,"ttmEps":0.02456787165343319,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1741680600000},"marketStatusCode":2,"adr":0,"listingDate":1457539200000,"exchange":"SEHK","adjPreClose":0.194,"dividendRate":0.020355,"openAndCloseTimeList":[[1741656600000,1741665600000],[1741669200000,1741680000000]],"volumeRatio":3.900215,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06833/wiki","defaultTab":"wiki","newsList":[{"id":"2518730671","title":"兴科蓉医药盘中异动 早盘急速下跌8.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518730671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518730671?lang=zh_cn&edition=full","pubTime":"2025-03-11 09:30","pubTimestamp":1741656610,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时30分，兴科蓉医药股票出现波动，股价快速下挫8.25%。截至发稿，该股报0.178港元/股，成交量4000股，换手率0.00%，振幅0.00%。兴科蓉医药股票所在的药品行业中，整体跌幅为0.10%。兴科蓉医药公司简介：兴科蓉医药控股有限公司是一家主要从事为进口药品及医疗器械提供综合性营销、推广及渠道管理服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311093010abf4815f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311093010abf4815f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","06833"],"gpt_icon":0},{"id":"2517611932","title":"兴科蓉医药盘中异动 早盘大幅拉升5.98%报0.195港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517611932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517611932?lang=zh_cn&edition=full","pubTime":"2025-03-05 09:40","pubTimestamp":1741138825,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时40分，兴科蓉医药股票出现异动，股价快速拉升5.98%。截至发稿，该股报0.195港元/股，成交量6.4万股，换手率0.00%，振幅9.24%。兴科蓉医药股票所在的药品行业中，整体涨幅为0.13%。其相关个股中，三生制药、兴科蓉医药、联邦制药涨幅较大，振幅较大的相关个股有兴科蓉医药、三生制药、联邦制药，振幅分别为9.24%、7.23%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305094025989c5bce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305094025989c5bce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","06833"],"gpt_icon":0},{"id":"2516161451","title":"兴科蓉医药盘中异动 下午盘快速拉升6.08%报0.192港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516161451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516161451?lang=zh_cn&edition=full","pubTime":"2025-03-04 13:13","pubTimestamp":1741065236,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘13时13分，兴科蓉医药股票出现波动，股价大幅拉升6.08%。截至发稿，该股报0.192港元/股，成交量31.6万股，换手率0.02%，振幅9.39%。资金方面，该股资金流入4.752万港元，流出9852港元。最近的财报数据显示，该股实现营业收入16.73亿港元，净利润2,615.37万港元，每股收益0.0128港元，毛利1.90亿港元，市盈率8.35倍。兴科蓉医药股票所在的药品行业中，整体跌幅为0.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304131356abe73539&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304131356abe73539&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06833","BK1197"],"gpt_icon":0},{"id":"2516788095","title":"兴科蓉医药盘中异动 股价大跌6.91%报0.175港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516788095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516788095?lang=zh_cn&edition=full","pubTime":"2025-03-03 10:34","pubTimestamp":1740969263,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时34分，兴科蓉医药股票出现异动，股价急速下跌6.91%。截至发稿，该股报0.175港元/股，成交量196万股，换手率0.10%，振幅3.19%。资金方面，该股资金流入32.5912万港元，流出1.6428万港元。最近的财报数据显示，该股实现营业收入16.73亿港元，净利润2,615.37万港元，每股收益0.0128港元，毛利1.90亿港元，市盈率7.61倍。兴科蓉医药股票所在的药品行业中，整体涨幅为0.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031034239636d9ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031034239636d9ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06833","BK1197"],"gpt_icon":0},{"id":"2514838393","title":"兴科蓉医药盘中异动 股价大跌7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514838393?lang=zh_cn&edition=full","pubTime":"2025-02-28 11:52","pubTimestamp":1740714751,"startTime":"0","endTime":"0","summary":"2025年02月28日临近午盘11时52分，兴科蓉医药股票出现异动，股价大幅下挫7.32%。截至发稿，该股报0.190港元/股，成交量26.4万股，换手率0.01%，振幅2.93%。兴科蓉医药股票所在的药品行业中，整体跌幅为0.64%。其相关个股中，君圣泰医药-B、中生联合、海王英特龙涨幅较大，振幅较大的相关个股有德琪医药-B、中国医疗集团、开拓药业-B，振幅分别为17.48%、14.52%、11.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281152319895c49e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281152319895c49e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","06833"],"gpt_icon":0},{"id":"2514278140","title":"兴科蓉医药盘中异动 股价大跌9.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514278140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514278140?lang=zh_cn&edition=full","pubTime":"2025-02-26 09:30","pubTimestamp":1740533405,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时30分，兴科蓉医药股票出现异动，股价急速下跌9.42%。截至发稿，该股报0.202港元/股，成交量4000股，换手率0.00%，振幅0.00%。兴科蓉医药股票所在的药品行业中，整体跌幅为0.02%。兴科蓉医药公司简介：兴科蓉医药控股有限公司是一家主要从事为进口药品及医疗器械提供综合性营销、推广及渠道管理服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093005a2541c95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093005a2541c95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06833","BK1197"],"gpt_icon":0},{"id":"2513793163","title":"兴科蓉医药盘中异动 快速下跌8.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513793163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513793163?lang=zh_cn&edition=full","pubTime":"2025-02-24 10:19","pubTimestamp":1740363544,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时19分，兴科蓉医药股票出现波动，股价快速跳水8.58%。截至发稿，该股报0.213港元/股，成交量4000股，换手率0.00%，振幅0.00%。兴科蓉医药股票所在的药品行业中，整体跌幅为0.34%。其相关个股中，中国医疗集团、联康生物科技集团、中国同辐涨幅较大，振幅较大的相关个股有艾美疫苗、草姬集团、德琪医药-B，振幅分别为11.63%、10.84%、8.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224101904962ddda2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224101904962ddda2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06833","BK1197"],"gpt_icon":0},{"id":"2512461165","title":"兴科蓉医药盘中异动 大幅跳水8.70%报0.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512461165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512461165?lang=zh_cn&edition=full","pubTime":"2025-02-20 11:30","pubTimestamp":1740022207,"startTime":"0","endTime":"0","summary":"2025年02月20日临近午盘11时30分，兴科蓉医药股票出现波动，股价快速下跌8.70%。截至发稿，该股报0.210港元/股，成交量2万股，换手率0.00%，振幅5.22%。资金方面，该股资金流入840港元，流出3552港元。兴科蓉医药股票所在的药品行业中，整体涨幅为0.22%。其相关个股中，君圣泰医药-B、凯莱英、东阳光长江药业涨幅较大，振幅较大的相关个股有德琪医药-B、君圣泰医药-B、开拓药业-B，振幅分别为20.88%、18.46%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220113007a24c98d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220113007a24c98d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","06833"],"gpt_icon":0},{"id":"2511552768","title":"兴科蓉医药盘中异动 大幅下跌6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511552768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511552768?lang=zh_cn&edition=full","pubTime":"2025-02-13 10:23","pubTimestamp":1739413403,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘10时23分，兴科蓉医药股票出现异动，股价急速下挫6.38%。截至发稿，该股报0.220港元/股，成交量12.4万股，换手率0.01%，振幅4.68%。兴科蓉医药股票所在的药品行业中，整体涨幅为0.12%。其相关个股中，长江生命科技、兆科眼科-B、中国生物制药涨幅较大，振幅较大的相关个股有德琪医药-B、衍生集团、长江生命科技，振幅分别为11.00%、9.96%、9.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213102323abccff38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213102323abccff38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06833","BK1197"],"gpt_icon":0},{"id":"2510315394","title":"兴科蓉医药盘中异动 早盘股价大跌5.49%报0.241港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510315394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510315394?lang=zh_cn&edition=full","pubTime":"2025-02-12 09:31","pubTimestamp":1739323873,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘09时31分，兴科蓉医药股票出现异动，股价快速下跌5.49%。截至发稿，该股报0.241港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出964港元。兴科蓉医药股票所在的药品行业中，整体涨幅为0.02%。其相关个股中，艾美疫苗、联邦制药、德琪医药-B涨幅较大，振幅较大的相关个股有艾美疫苗、联邦制药、信达生物，振幅分别为2.91%、2.27%、2.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093113961fbe1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093113961fbe1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06833","BK1197"],"gpt_icon":0},{"id":"2510764068","title":"兴科蓉医药盘中异动 下午盘股价大跌5.24%报0.235港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510764068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510764068?lang=zh_cn&edition=full","pubTime":"2025-02-11 15:07","pubTimestamp":1739257644,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘15时07分，兴科蓉医药股票出现异动，股价大幅跳水5.24%。截至发稿，该股报0.235港元/股，成交量42万股，换手率0.02%，振幅4.84%。资金方面，该股资金流入4.8912万港元，流出5.0852万港元。兴科蓉医药股票所在的药品行业中，整体跌幅为0.25%。其相关个股中，衍生集团、顺腾国际控股、东瑞制药涨幅较大，振幅较大的相关个股有联康生物科技集团、华控康泰、顺腾国际控股，振幅分别为11.29%、8.82%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211150725a24185c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211150725a24185c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06833","BK1197"],"gpt_icon":0},{"id":"2509294753","title":"兴科蓉医药(06833)股价上升5.372%，现价港币$0.255","url":"https://stock-news.laohu8.com/highlight/detail?id=2509294753","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509294753?lang=zh_cn&edition=full","pubTime":"2025-02-06 11:35","pubTimestamp":1738812900,"startTime":"0","endTime":"0","summary":"[上升股]兴科蓉医药(06833) 股价在上午11:35比前收市价上升5.372%，现股价为港币$0.255。至目前为止，今日最高价为$0.255，而最低价为$0.24。总成交量为5.2万股，总成交金额为港币$1.314万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250206903/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1197","06833"],"gpt_icon":0},{"id":"2509025424","title":"兴科蓉医药(06833)股价显著波动12.157%，现价港币$0.242","url":"https://stock-news.laohu8.com/highlight/detail?id=2509025424","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509025424?lang=zh_cn&edition=full","pubTime":"2025-02-05 14:34","pubTimestamp":1738737240,"startTime":"0","endTime":"0","summary":"[异动股]兴科蓉医药(06833) 股价在下午02:34出现显著波动12.157%，现股价为港币$0.242，比前收市价下跌5.098%5.882%。至目前为止，今日最高价为$0.27，而最低价为$0.239。总成交量为32.8万股，总成交金额为港币$8.254万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250205150/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1197","06833"],"gpt_icon":0},{"id":"2509291964","title":"兴科蓉医药盘中异动 股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509291964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509291964?lang=zh_cn&edition=full","pubTime":"2025-02-05 13:54","pubTimestamp":1738734843,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘13时54分，兴科蓉医药股票出现波动，股价大幅拉升5.88%。截至发稿，该股报0.270港元/股，成交量18万股，换手率0.01%，振幅5.88%。兴科蓉医药股票所在的药品行业中，整体跌幅为0.08%。其相关个股中，中国医疗集团、三爱健康集团、兴科蓉医药涨幅较大，振幅较大的相关个股有中国医疗集团、李氏大药厂、和黄医药，振幅分别为13.41%、7.81%、6.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020513540396188b33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020513540396188b33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","06833"],"gpt_icon":0},{"id":"2508148873","title":"兴科蓉医药盘中异动 大幅跳水5.88%报0.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508148873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508148873?lang=zh_cn&edition=full","pubTime":"2025-02-04 13:14","pubTimestamp":1738646043,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘13时14分，兴科蓉医药股票出现波动，股价大幅下挫5.88%。截至发稿，该股报0.240港元/股，成交量8000股，换手率0.00%，振幅0.00%。兴科蓉医药股票所在的药品行业中，整体涨幅为0.20%。其相关个股中，君圣泰医药-B、翰森制药、联邦制药涨幅较大，振幅较大的相关个股有艾美疫苗、康龙化成、长江生命科技，振幅分别为9.14%、8.57%、7.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204131403961777a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204131403961777a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06833","BK1197"],"gpt_icon":0},{"id":"2506492183","title":"兴科蓉医药盘中异动 下午盘股价大跌9.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506492183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506492183?lang=zh_cn&edition=full","pubTime":"2025-01-27 14:35","pubTimestamp":1737959741,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘14时35分，兴科蓉医药股票出现波动，股价急速跳水9.62%。截至发稿，该股报0.235港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。兴科蓉医药股票所在的药品行业中，整体涨幅为0.28%。兴科蓉医药公司简介：兴科蓉医药控股有限公司是一家主要从事为进口药品及医疗器械提供综合性营销、推广及渠道管理服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271435419874479c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271435419874479c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06833","BK1197"],"gpt_icon":0},{"id":"2506344341","title":"兴科蓉医药(06833)股价下跌9.615%，现价港币$0.235","url":"https://stock-news.laohu8.com/highlight/detail?id=2506344341","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506344341?lang=zh_cn&edition=full","pubTime":"2025-01-27 14:35","pubTimestamp":1737959700,"startTime":"0","endTime":"0","summary":"[下跌股]兴科蓉医药(06833) 股价在下午02:35比前收市价下跌9.615%，现股价为港币$0.235。至目前为止，今日最高价为$0.235，而最低价为$0.235。总成交量为1.2万股，总成交金额为港币$2820。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501271932/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06833","BK1197"],"gpt_icon":0},{"id":"2505500910","title":"兴科蓉医药盘中异动 临近午盘股价大涨9.96%报0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505500910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505500910?lang=zh_cn&edition=full","pubTime":"2025-01-24 11:49","pubTimestamp":1737690587,"startTime":"0","endTime":"0","summary":"2025年01月24日临近午盘11时49分，兴科蓉医药股票出现波动，股价急速拉升9.96%。截至发稿，该股报0.265港元/股，成交量36万股，换手率0.02%，振幅11.62%。资金方面，该股资金流入9.186万港元，流出1896港元。兴科蓉医药股票所在的药品行业中，整体涨幅为0.21%。兴科蓉医药公司简介：兴科蓉医药控股有限公司是一家主要从事为进口药品及医疗器械提供综合性营销、推广及渠道管理服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124114947960ef14f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124114947960ef14f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","06833"],"gpt_icon":0},{"id":"2505216009","title":"兴科蓉医药(06833)股价上升9.959%，现价港币$0.265","url":"https://stock-news.laohu8.com/highlight/detail?id=2505216009","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505216009?lang=zh_cn&edition=full","pubTime":"2025-01-24 11:49","pubTimestamp":1737690540,"startTime":"0","endTime":"0","summary":"[上升股]兴科蓉医药(06833) 股价在上午11:49比前收市价上升9.959%，现股价为港币$0.265。至目前为止，今日最高价为$0.265，而最低价为$0.237。总成交量为20.8万股，总成交金额为港币$5.482万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501243585/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06833","BK1197"],"gpt_icon":0},{"id":"2505810087","title":"兴科蓉医药盘中异动 急速下跌9.41%报0.231港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505810087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505810087?lang=zh_cn&edition=full","pubTime":"2025-01-23 09:30","pubTimestamp":1737595805,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘09时30分，兴科蓉医药股票出现异动，股价急速下挫9.41%。截至发稿，该股报0.231港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出924港元。最近的财报数据显示，该股实现营业收入16.73亿港元，净利润2,615.37万港元，每股收益0.0128港元，毛利1.90亿港元，市盈率10.05倍。兴科蓉医药股票所在的药品行业中，整体跌幅为0.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093005960d7340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093005960d7340&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06833","BK1197"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sinco-pharm.com","stockEarnings":[{"period":"1week","weight":0.0718},{"period":"1month","weight":-0.1983},{"period":"3month","weight":0.0659},{"period":"6month","weight":-0.03},{"period":"1year","weight":-0.1917},{"period":"ytd","weight":-0.0152}],"compareEarnings":[{"period":"1week","weight":0.0338},{"period":"1month","weight":0.1254},{"period":"3month","weight":0.1709},{"period":"6month","weight":0.3901},{"period":"1year","weight":0.4543},{"period":"ytd","weight":0.1856}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"兴科蓉医药控股有限公司主要在中华人民共和国（中国）制药行业提供营销、推广和渠道管理（MPCM）服务。该公司向在中国没有独立营销和推广能力的中小型海外制药厂商提供综合的MPCM服务。其主要产品是人血清蛋白注射液。该产品是由Octapharma制造的人血清蛋白，用于治疗血容量不足和低血容量性休克、异常高的颅内压、水肿和腹水，以及预防和治疗低白蛋白血症和新生儿高胆红素血症。此外，其产品还包括安可欣、麦道必、爱赛福、泰特和滔罗特等。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.048515},{"month":2,"riseRate":0.555556,"avgChangeRate":0.120361},{"month":3,"riseRate":0.444444,"avgChangeRate":0.022869},{"month":4,"riseRate":0.111111,"avgChangeRate":-0.085816},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.061315},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.083365},{"month":7,"riseRate":0.444444,"avgChangeRate":0.049944},{"month":8,"riseRate":0.111111,"avgChangeRate":-0.199756},{"month":9,"riseRate":0.444444,"avgChangeRate":0.001982},{"month":10,"riseRate":0.666667,"avgChangeRate":0.168281},{"month":11,"riseRate":0.444444,"avgChangeRate":0.067006},{"month":12,"riseRate":0.777778,"avgChangeRate":0.075255}],"exchange":"SEHK","name":"兴科蓉医药","nameEN":"SINCO PHARMA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.31.5","shortVersion":"4.31.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"兴科蓉医药(06833)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供兴科蓉医药(06833)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"兴科蓉医药,06833,兴科蓉医药股票,兴科蓉医药股票老虎,兴科蓉医药股票老虎国际,兴科蓉医药行情,兴科蓉医药股票行情,兴科蓉医药股价,兴科蓉医药股市,兴科蓉医药股票价格,兴科蓉医药股票交易,兴科蓉医药股票购买,兴科蓉医药股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"兴科蓉医药(06833)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供兴科蓉医药(06833)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}