兴科蓉医药(06833)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06833 兴科蓉医药

已收盘 12-19 16:08:47

0.183

-0.005

-2.66%

最高0.183	最低0.164	成交量6.00万
今开0.173	昨收0.188	日振幅10.11%
总市值3.72亿	流通市值3.72亿	总股本20.33亿
成交额1.03万	换手率0.00%	流通股本20.33亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06833","market":"HK","secType":"STK","nameCN":"兴科蓉医药","latestPrice":0.183,"timestamp":1734595727019,"preClose":0.188,"halted":0,"volume":60000,"delay":0,"floatShares":2032890585,"shares":2032890585,"eps":0.022347987,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.005,"latestTime":"12-19 16:08:47","open":0.173,"high":0.183,"low":0.164,"amount":10284,"amplitude":0.101064,"askPrice":0.188,"askSize":32000,"bidPrice":0.175,"bidSize":32000,"shortable":0,"etf":0,"ttmEps":0.024593189872630282,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"listingDate":1457539200000,"adjPreClose":0.188,"dividendRate":0.020749,"openAndCloseTimeList":[[1734571800000,1734580800000],[1734584400000,1734595200000]],"volumeRatio":1.530612,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06833/wiki","defaultTab":"wiki","newsList":[{"id":"2492116874","title":"兴科蓉医药盘中异动 下午盘急速跳水8.51%报0.172港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492116874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492116874?lang=zh_cn&edition=full","pubTime":"2024-12-19 13:54","pubTimestamp":1734587678,"startTime":"0","endTime":"0","summary":"2024年12月19日下午盘13时54分，兴科蓉医药股票出现波动，股价急速跳水8.51%。截至发稿，该股报0.172港元/股，成交量2.4万股，换手率0.00%，振幅0.53%。资金方面，该股资金流入0港元，流出4144港元。兴科蓉医药股票所在的药品行业中，整体跌幅为0.13%。其相关个股中，草姬集团、君圣泰医药-B、励晶太平洋涨幅较大，振幅较大的相关个股有草姬集团、君圣泰医药-B、励晶太平洋，振幅分别为21.60%、17.53%、10.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219135438984cc9be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219135438984cc9be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06833","BK1197"],"gpt_icon":0},{"id":"2492052116","title":"兴科蓉医药(06833)股价下跌7.979%，现价港币$0.173","url":"https://stock-news.laohu8.com/highlight/detail?id=2492052116","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492052116?lang=zh_cn&edition=full","pubTime":"2024-12-19 13:54","pubTimestamp":1734587640,"startTime":"0","endTime":"0","summary":"[下跌股]兴科蓉医药(06833) 股价在下午01:54比前收市价下跌7.979%，现股价为港币$0.173。至目前为止，今日最高价为$0.173，而最低价为$0.173。总成交量为1.6万股，总成交金额为港币$2768。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412191757/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06833","BK1197"],"gpt_icon":0},{"id":"2492981318","title":"兴科蓉医药盘中异动 下午盘快速拉升8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492981318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492981318?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:16","pubTimestamp":1734419800,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘15时16分，兴科蓉医药股票出现波动，股价急速拉升8.00%。兴科蓉医药股票所在的药品行业中，整体跌幅为0.04%。其相关个股中，雅各臣科研制药、康臣药业、康哲药业涨幅较大，振幅较大的相关个股有李氏大药厂、顺腾国际控股、联康生物科技集团，振幅分别为11.43%、11.11%、9.38%。兴科蓉医药公司简介：兴科蓉医药控股有限公司是一家主要从事为进口药品及医疗器械提供综合性营销、推广及渠道管理服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121715164095ea2883&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121715164095ea2883&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","06833"],"gpt_icon":0},{"id":"2491653747","title":"兴科蓉医药盘中异动 快速下跌5.95%报0.174港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491653747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491653747?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:36","pubTimestamp":1734334563,"startTime":"0","endTime":"0","summary":"2024年12月16日临近收盘15时36分，兴科蓉医药股票出现波动，股价大幅下跌5.95%。截至发稿，该股报0.174港元/股，成交量8万股，换手率0.00%，振幅5.41%。资金方面，该股资金流入0港元，流出1.464万港元。兴科蓉医药股票所在的药品行业中，整体跌幅为0.35%。其相关个股中，精优药业、中国医疗集团、雅各臣科研制药涨幅较大，振幅较大的相关个股有精优药业、李氏大药厂、顺腾国际控股，振幅分别为29.79%、11.59%、10.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216153603ab7bb10b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216153603ab7bb10b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06833","BK1197"],"gpt_icon":0},{"id":"2490212638","title":"兴科蓉医药盘中异动 下午盘大幅拉升6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490212638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490212638?lang=zh_cn&edition=full","pubTime":"2024-12-12 13:26","pubTimestamp":1733981211,"startTime":"0","endTime":"0","summary":"2024年12月12日下午盘13时26分，兴科蓉医药股票出现波动，股价快速拉升6.56%。截至发稿，该股报0.195港元/股，成交量6.8万股，换手率0.00%，振幅3.83%。兴科蓉医药股票所在的药品行业中，整体涨幅为0.01%。其相关个股中，中生联合、海王英特龙、李氏大药厂涨幅较大，振幅较大的相关个股有三爱健康集团、李氏大药厂、中生联合，振幅分别为29.89%、12.90%、10.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212132652984b7e87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212132652984b7e87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","06833"],"gpt_icon":0},{"id":"2490400119","title":"兴科蓉医药盘中异动 股价大跌8.79%报0.166港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490400119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490400119?lang=zh_cn&edition=full","pubTime":"2024-12-11 10:52","pubTimestamp":1733885574,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘10时52分，兴科蓉医药股票出现异动，股价快速跳水8.79%。截至发稿，该股报0.166港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出664港元。兴科蓉医药股票所在的药品行业中，整体涨幅为0.14%。其相关个股中，康龙化成、联康生物科技集团、四环医药涨幅较大，振幅较大的相关个股有德琪医药-B、联康生物科技集团、顺腾国际控股，振幅分别为9.23%、7.69%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211105254ab6e502a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211105254ab6e502a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06833","BK1197"],"gpt_icon":0},{"id":"2490271985","title":"兴科蓉医药（6833.HK）：荣获“年度卓越CFO”奖背后的持续增长密码","url":"https://stock-news.laohu8.com/highlight/detail?id=2490271985","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490271985?lang=zh_cn&edition=full","pubTime":"2024-12-09 14:56","pubTimestamp":1733727391,"startTime":"0","endTime":"0","summary":"兴科蓉医药荣获“年度卓越CFO”奖项","market":"us","thumbnail":"https://img7.gelonghui.com/column/6.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/6.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1451619","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1197","06833"],"gpt_icon":0},{"id":"2490713603","title":"兴科蓉医药盘中异动 急速拉升8.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490713603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490713603?lang=zh_cn&edition=full","pubTime":"2024-12-09 13:19","pubTimestamp":1733721578,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘13时19分，兴科蓉医药股票出现波动，股价急速上涨8.67%。截至发稿，该股报0.188港元/股，成交量2.4万股，换手率0.00%，振幅8.67%。兴科蓉医药股票所在的药品行业中，整体涨幅为0.12%。兴科蓉医药公司简介：兴科蓉医药控股有限公司是一家主要从事为进口药品及医疗器械提供综合性营销、推广及渠道管理服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120913193898e67012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120913193898e67012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06833","BK1197"],"gpt_icon":0},{"id":"2490718540","title":"兴科蓉医药(06833)股价上升8.671%，现价港币$0.188","url":"https://stock-news.laohu8.com/highlight/detail?id=2490718540","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490718540?lang=zh_cn&edition=full","pubTime":"2024-12-09 13:19","pubTimestamp":1733721540,"startTime":"0","endTime":"0","summary":"[上升股]兴科蓉医药(06833) 股价在下午01:19比前收市价上升8.671%，现股价为港币$0.188。至目前为止，今日最高价为$0.188，而最低价为$0.173。总成交量为2.4万股，总成交金额为港币$4212。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412091107/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1197","06833"],"gpt_icon":0},{"id":"2489477719","title":"兴科蓉医药盘中异动 股价大跌5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489477719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489477719?lang=zh_cn&edition=full","pubTime":"2024-12-06 15:42","pubTimestamp":1733470930,"startTime":"0","endTime":"0","summary":"2024年12月06日临近收盘15时42分，兴科蓉医药股票出现波动，股价快速下挫5.98%。截至发稿，该股报0.173港元/股，成交量7.2万股，换手率0.00%，振幅8.70%。兴科蓉医药股票所在的药品行业中，整体涨幅为0.17%。兴科蓉医药公司简介：兴科蓉医药控股有限公司是一家主要从事为进口药品及医疗器械提供综合性营销、推广及渠道管理服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206154210a1d88dd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206154210a1d88dd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","06833"],"gpt_icon":0},{"id":"2489427221","title":"第九届格隆汇全球投资嘉年华之“金格奖”重磅揭晓！","url":"https://stock-news.laohu8.com/highlight/detail?id=2489427221","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489427221?lang=zh_cn&edition=full","pubTime":"2024-12-06 12:18","pubTimestamp":1733458698,"startTime":"0","endTime":"0","summary":"这些公司榜上有名！","market":"us","thumbnail":"https://img2.gelonghui.com/e78a7-7d7798c2-3ae5-4401-98c9-c45da0f03932.jpg?guru_height=1067&guru_width=1600","type":0,"news_type":0,"thumbnails":["https://img2.gelonghui.com/e78a7-7d7798c2-3ae5-4401-98c9-c45da0f03932.jpg?guru_height=1067&guru_width=1600"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1439915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["00182","00206","02400","00688","01969","02533","01450","02273","01458","02552","02522","01725","06609","08279","01769","02128","02279","03306","06058","00322","02499","03311","01405","00033","03738","00992","06828","00697","00382","01070","02018","03709","06078","06833","01519","01448","06993","01258","09699","06996","02362","02517","09878","09959","02105","03633","01675","06989","03978","01105"],"gpt_icon":0},{"id":"2487372121","title":"兴科蓉医药盘中异动 早盘快速下挫10.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487372121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487372121?lang=zh_cn&edition=full","pubTime":"2024-11-29 10:29","pubTimestamp":1732847355,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘10时29分，兴科蓉医药股票出现异动，股价急速下挫10.89%。截至发稿，该股报0.180港元/股，成交量8000股，换手率0.00%，振幅0.00%。兴科蓉医药股票所在的药品行业中，整体涨幅为0.03%。兴科蓉医药公司简介：兴科蓉医药控股有限公司是一家主要从事为进口药品及医疗器械提供综合性营销、推广及渠道管理服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129102915a25de5b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129102915a25de5b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","06833"],"gpt_icon":0},{"id":"2486365600","title":"兴科蓉医药盘中异动 下午盘快速跳水5.94%报0.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486365600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486365600?lang=zh_cn&edition=full","pubTime":"2024-11-28 15:29","pubTimestamp":1732778948,"startTime":"0","endTime":"0","summary":"2024年11月28日下午盘15时29分，兴科蓉医药股票出现异动，股价急速跳水5.94%。截至发稿，该股报0.190港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。兴科蓉医药股票所在的药品行业中，整体跌幅为0.16%。其相关个股中，海王英特龙、顺腾国际控股、远大医药涨幅较大，振幅较大的相关个股有顺腾国际控股、励晶太平洋、中生联合，振幅分别为24.14%、11.39%、10.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128152908971a90c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128152908971a90c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","06833"],"gpt_icon":0},{"id":"2486698273","title":"兴科蓉医药(06833)股价下跌5.941%，现价港币$0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2486698273","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486698273?lang=zh_cn&edition=full","pubTime":"2024-11-28 15:29","pubTimestamp":1732778940,"startTime":"0","endTime":"0","summary":"[下跌股]兴科蓉医药(06833) 股价在下午03:29比前收市价下跌5.941%，现股价为港币$0.19。至目前为止，今日最高价为$0.19，而最低价为$0.19。总成交量为1.6万股，总成交金额为港币$3040。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411281637/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1197","06833"],"gpt_icon":0},{"id":"2486461600","title":"兴科蓉医药盘中异动 下午盘股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486461600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486461600?lang=zh_cn&edition=full","pubTime":"2024-11-26 14:37","pubTimestamp":1732603039,"startTime":"0","endTime":"0","summary":"2024年11月26日下午盘14时37分，兴科蓉医药股票出现波动，股价急速拉升5.49%。截至发稿，该股报0.192港元/股，成交量8000股，换手率0.00%，振幅1.65%。兴科蓉医药股票所在的药品行业中，整体涨幅为0.15%。兴科蓉医药公司简介：兴科蓉医药控股有限公司是一家主要从事为进口药品及医疗器械提供综合性营销、推广及渠道管理服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126143719a2564efe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126143719a2564efe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","06833"],"gpt_icon":0},{"id":"2484027964","title":"兴科蓉医药股价重挫12.11% 市值跌4111.22万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484027964","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484027964?lang=zh_cn&edition=full","pubTime":"2024-11-19 14:21","pubTimestamp":1731997275,"startTime":"0","endTime":"0","summary":"2024年11月19日下午盘14时21分，兴科蓉医药股票出现波动，股价大幅下跌12.11%。截至发稿，该股报0.167港元/股，成交量2.4万股，换手率0.00%，振幅12.11%。资金方面，该股资金流入760港元，流出3432港元。最近的财报数据显示，该股实现营业收入16.73亿港元，净利润2,615.37万港元，每股收益0.0128港元，毛利1.90亿港元，市盈率7.26倍。兴科蓉医药股票所在的药品行业中，整体跌幅为0.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119142116a244e19f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119142116a244e19f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06833","BK1197"],"gpt_icon":0},{"id":"2480932903","title":"兴科蓉医药(06833)股价显著下跌11.979%，现价港币$0.169","url":"https://stock-news.laohu8.com/highlight/detail?id=2480932903","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480932903?lang=zh_cn&edition=full","pubTime":"2024-11-04 14:35","pubTimestamp":1730702100,"startTime":"0","endTime":"0","summary":"[下跌股]兴科蓉医药(06833) 股价在下午02:35比前收市价显著下跌11.979%，现股价为港币$0.169。至目前为止，今日最高价为$0.2，而最低价为$0.169。总成交量为212.4万股，总成交金额为港币$38.438万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241104765/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06833","BK1197"],"gpt_icon":0},{"id":"2480323239","title":"兴科蓉医药盘中异动 股价大跌5.21%报0.182港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480323239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480323239?lang=zh_cn&edition=full","pubTime":"2024-11-04 13:39","pubTimestamp":1730698796,"startTime":"0","endTime":"0","summary":"2024年11月04日下午盘13时39分，兴科蓉医药股票出现波动，股价快速下挫5.21%。截至发稿，该股报0.182港元/股，成交量99.2万股，换手率0.05%，振幅10.42%。资金方面，该股资金流入3.936万港元，流出14.7772万港元。兴科蓉医药股票所在的药品行业中，整体涨幅为0.37%。其相关个股中，信达生物、中生联合、海王英特龙涨幅较大，振幅较大的相关个股有顺腾国际控股、三爱健康集团、兴科蓉医药，振幅分别为13.89%、10.94%、8.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110413395698e4035d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110413395698e4035d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","06833"],"gpt_icon":0},{"id":"2479439757","title":"兴科蓉医药盘中异动 快速下跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479439757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479439757?lang=zh_cn&edition=full","pubTime":"2024-10-31 11:43","pubTimestamp":1730346182,"startTime":"0","endTime":"0","summary":"2024年10月31日临近午盘11时43分，兴科蓉医药股票出现波动，股价急速下跌7.14%。截至发稿，该股报0.195港元/股，成交量45.2万股，换手率0.02%，振幅7.14%。兴科蓉医药股票所在的药品行业中，整体跌幅为0.20%。其相关个股中，顺腾国际控股、德琪医药-B、中生联合涨幅较大，振幅较大的相关个股有德琪医药-B、培力农本方、长江生命科技，振幅分别为10.98%、10.14%、7.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031114302a1fec5df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031114302a1fec5df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","06833"],"gpt_icon":0},{"id":"2479517745","title":"兴科蓉医药(06833)股价下跌7.143%，现价港币$0.195","url":"https://stock-news.laohu8.com/highlight/detail?id=2479517745","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479517745?lang=zh_cn&edition=full","pubTime":"2024-10-31 11:43","pubTimestamp":1730346180,"startTime":"0","endTime":"0","summary":"[下跌股]兴科蓉医药(06833) 股价在上午11:43比前收市价下跌7.143%，现股价为港币$0.195。至目前为止，今日最高价为$0.21，而最低价为$0.195。总成交量为45.2万股，总成交金额为港币$9.408万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241031778/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06833","BK1197"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sinco-pharm.com","stockEarnings":[{"period":"1week","weight":0.0273},{"period":"1month","weight":-0.0105},{"period":"3month","weight":-0.1376},{"period":"6month","weight":-0.2231},{"period":"1year","weight":-0.3164},{"period":"ytd","weight":-0.2167}],"compareEarnings":[{"period":"1week","weight":-0.0144},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.1018},{"period":"1year","weight":0.2035},{"period":"ytd","weight":0.1653}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"兴科蓉医药控股有限公司主要在中华人民共和国（中国）制药行业提供营销、推广和渠道管理（MPCM）服务。该公司向在中国没有独立营销和推广能力的中小型海外制药厂商提供综合的MPCM服务。其主要产品是人血清蛋白注射液。该产品是由Octapharma制造的人血清蛋白，用于治疗血容量不足和低血容量性休克、异常高的颅内压、水肿和腹水，以及预防和治疗低白蛋白血症和新生儿高胆红素血症。此外，其产品还包括安可欣、麦道必、爱赛福、泰特和滔罗特等。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.017778},{"month":2,"riseRate":0.625,"avgChangeRate":0.168249},{"month":3,"riseRate":0.375,"avgChangeRate":0.021738},{"month":4,"riseRate":0.111111,"avgChangeRate":-0.085816},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.061315},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.083365},{"month":7,"riseRate":0.444444,"avgChangeRate":0.049944},{"month":8,"riseRate":0.111111,"avgChangeRate":-0.199756},{"month":9,"riseRate":0.444444,"avgChangeRate":0.001982},{"month":10,"riseRate":0.666667,"avgChangeRate":0.168281},{"month":11,"riseRate":0.444444,"avgChangeRate":0.067006},{"month":12,"riseRate":0.777778,"avgChangeRate":0.069879}],"exchange":"SEHK","name":"兴科蓉医药","nameEN":"SINCO PHARMA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"兴科蓉医药(06833)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供兴科蓉医药(06833)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"兴科蓉医药,06833,兴科蓉医药股票,兴科蓉医药股票老虎,兴科蓉医药股票老虎国际,兴科蓉医药行情,兴科蓉医药股票行情,兴科蓉医药股价,兴科蓉医药股市,兴科蓉医药股票价格,兴科蓉医药股票交易,兴科蓉医药股票购买,兴科蓉医药股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"兴科蓉医药(06833)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供兴科蓉医药(06833)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}