友谊时光(06820)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06820 友谊时光

休市中 03-28 16:08:10

0.600

+0.000

0.00%

最高0.600	最低0.580	成交量16.00万
今开0.600	昨收0.600	日振幅3.33%
总市值13.09亿	流通市值13.09亿	总股本21.81亿
成交额9.41万	换手率0.01%	流通股本21.81亿
市净率1.06	ROE-4.15%	每股收益-0.02
52周最高0.970	52周最低0.435	市盈率-24.21
股息0.10	股息收益率0.19	ROA-1.27%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06820","market":"HK","secType":"STK","nameCN":"友谊时光","latestPrice":0.6,"timestamp":1743149290035,"preClose":0.6,"halted":0,"volume":160000,"delay":0,"floatShares":2180850000,"shares":2180850000,"eps":-0.024778172773198204,"marketStatus":"休市中","change":0,"latestTime":"03-28 16:08:10","open":0.6,"high":0.6,"low":0.58,"amount":94140,"amplitude":0.033333,"askPrice":0.6,"askSize":84000,"bidPrice":0.59,"bidSize":36000,"shortable":0,"etf":0,"ttmEps":-0.024778172773198204,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743384600000},"marketStatusCode":7,"adr":0,"listingDate":1570464000000,"exchange":"SEHK","adjPreClose":0.6,"dividendRate":0.185838,"openAndCloseTimeList":[[1743125400000,1743134400000],[1743138000000,1743148800000]],"volumeRatio":0.5952380949059312,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06820/wiki","defaultTab":"wiki","newsList":[{"id":"2517139812","title":"友谊时光03月06日主力净流出25万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517139812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517139812?lang=zh_cn&edition=full","pubTime":"2025-03-06 16:17","pubTimestamp":1741249044,"startTime":"0","endTime":"0","summary":"03月06日，友谊时光股价收平报0.56元，成交金额99万元，换手率0.08%，振幅3.57%，量比1.91。友谊时光今日主力资金净流出25万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.45%，主力资金累计净流出1万元；近20日主力资金累计净流出9万元，其中净流出天数为3日。该股主力净额占比0.02%，港股市场排名2459/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170329abeb15a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170329abeb15a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06820","BK1104","BK1531"],"gpt_icon":0},{"id":"2517926090","title":"游企年报预告：心动净利8.6亿，友谊时光亏损4500万，赤子城净利7.7亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2517926090","media":"游戏陀螺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517926090?lang=zh_cn&edition=full","pubTime":"2025-03-05 19:58","pubTimestamp":1741175885,"startTime":"0","endTime":"0","summary":"近日，港股游戏股心动公司、友谊时光、赤子城科技陆续向外披露2024年业绩预告。净利润为8.6亿元至9.4亿元，同比扭亏为盈。2023财年，该公司净亏损约6500万元。受业绩预警推动及港股市场影响，赤子城科技今日股价大幅上涨，截止今日收盘，赤子城科技股价报5.32港元，股价涨幅达到12.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306043657a2612c52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306043657a2612c52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","06820"],"gpt_icon":0},{"id":"2516694864","title":"友谊时光盘中异动 快速拉升7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516694864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516694864?lang=zh_cn&edition=full","pubTime":"2025-03-04 09:44","pubTimestamp":1741052647,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时44分，友谊时光股票出现异动，股价急速拉升7.55%。截至发稿，该股报0.570港元/股，成交量8万股，换手率0.00%，振幅3.77%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。友谊时光股票所在的游戏软件行业中，整体跌幅为1.72%。其相关个股中，友谊时光、多牛科技、中旭未来涨幅较大，振幅较大的相关个股有蓝港互动、中旭未来、疯狂体育，振幅分别为10.61%、6.18%、5.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030409440796385905&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030409440796385905&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06820","BK1104","BK1531"],"gpt_icon":0},{"id":"2514325345","title":"友谊时光预计2024年净亏损收窄至5000万元至4500万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325345","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514325345?lang=zh_cn&edition=full","pubTime":"2025-02-28 17:19","pubTimestamp":1740734365,"startTime":"0","endTime":"0","summary":"2月28日，友谊时光（06820）发布公告，预计截至2024年12月31日止年度将录得收益约11.50亿元至11.80亿元，同比增幅在8.9%至11.7%之间。同时，预计净亏损将收窄至约5000万元至4500万元，同比收窄幅度为63.8%至67.4%。这一增长主要得益于新游戏的上线和小型游戏的收益增量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283333293553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1531","BK1104","06820"],"gpt_icon":0},{"id":"2514369011","title":"友谊时光盘中异动 股价大跌10.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514369011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514369011?lang=zh_cn&edition=full","pubTime":"2025-02-28 09:49","pubTimestamp":1740707371,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时49分，友谊时光股票出现波动，股价快速跳水10.34%。截至发稿，该股报0.520港元/股，成交量15.6万股，换手率0.01%，振幅3.45%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。友谊时光股票所在的游戏软件行业中，整体涨幅为1.35%。其相关个股中，多牛科技、火岩控股、百奥家庭互动涨幅较大，振幅较大的相关个股有游莱互动、多牛科技、中手游，振幅分别为7.69%、6.25%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228094931a257195c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228094931a257195c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06820","BK1531"],"gpt_icon":0},{"id":"2514607749","title":"友谊时光盘中异动 下午盘股价大跌10.53%报0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514607749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514607749?lang=zh_cn&edition=full","pubTime":"2025-02-26 13:10","pubTimestamp":1740546645,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘13时10分，友谊时光股票出现异动，股价快速下跌10.53%。截至发稿，该股报0.510港元/股，成交量26.8万股，换手率0.01%，振幅12.28%。资金方面，该股资金流入1140港元，流出14.074万港元。友谊时光股票所在的游戏软件行业中，整体涨幅为3.81%。其相关个股中，百奥家庭互动、游莱互动、飞鱼科技涨幅较大，振幅较大的相关个股有百奥家庭互动、游莱互动、飞鱼科技，振幅分别为14.46%、10.91%、8.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226131045abdd5026&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226131045abdd5026&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","06820"],"gpt_icon":0},{"id":"2512706569","title":"友谊时光认购保本浮动收益型封闭式结构性存款","url":"https://stock-news.laohu8.com/highlight/detail?id=2512706569","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512706569?lang=zh_cn&edition=full","pubTime":"2025-02-18 08:37","pubTimestamp":1739839020,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　友谊时光（06820）发布公告，于2025年2月14日，友谊时光科技（为公司全资附属公司）与中信银行苏州分行订立两份结构性存款协议，认购保本浮动收益型封闭式结构性存款，金额分别为人民币4000万元及人民币3000万元，累计人民币7000万元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-18/doc-inekwcvp4120238.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1531","BK1104","06820"],"gpt_icon":0},{"id":"2512921850","title":"友谊时光(06820.HK)认购结构性存款产品  涉资9,800万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2512921850","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512921850?lang=zh_cn&edition=full","pubTime":"2025-02-18 00:25","pubTimestamp":1739809500,"startTime":"0","endTime":"0","summary":"友谊时光(06820.HK) 公布，认 购中信银行苏州分行两份保本浮动收益型封闭式结构性存款产品，以及一份固定收益类开放式理财产品，金额共计9,800万人民币。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200924161751327_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200924161751327_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417913/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","BK1104","06820"],"gpt_icon":0},{"id":"2512925542","title":"友谊时光(06820.HK)认购若干结构性存款理财产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2512925542","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512925542?lang=zh_cn&edition=full","pubTime":"2025-02-17 23:00","pubTimestamp":1739804415,"startTime":"0","endTime":"0","summary":"格隆汇2月17日丨友谊时光(06820.HK)公告，于2025年2月14日，友谊时光科技(为公司全资附属公司)与中信银行苏州分行订立两份结构性存款协议，认购保本浮动收益型封闭式结构性存款，金额分别为人民币4000万元及人民币3000万元，累计人民币7000万元。此前，于2025年2月12日，沁游网络(为公司全资附属公司)与中信银行苏州分行订立一份现金管理型理财产品协议，认购固定收益类开放式理财产品，金额为人民币2800万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/17230048209364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1104","06820","BK1531"],"gpt_icon":0},{"id":"2512925396","title":"友谊时光(06820)认购保本浮动收益型封闭式结构性存款","url":"https://stock-news.laohu8.com/highlight/detail?id=2512925396","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512925396?lang=zh_cn&edition=full","pubTime":"2025-02-17 22:59","pubTimestamp":1739804360,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友谊时光(06820)发布公告，于2025年2月14日，友谊时光科技(为公司全资附属公司)与中信银行苏州分行订立两份结构性存款协议，认购保本浮动收益型封闭式结构性存款，金额分别为人民币4000万元及人民币3000万元，累计人民币7000万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","06820","BK1531"],"gpt_icon":0},{"id":"2512499720","title":"【港股异动 | 友谊时光(06820.HK)午后涨超5% 】友谊时光(06820.HK)午后涨超5%，截至发稿，涨5.45%，报0.58港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512499720","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512499720?lang=zh_cn&edition=full","pubTime":"2025-02-17 14:21","pubTimestamp":1739773266,"startTime":"0","endTime":"0","summary":"友谊时光(06820.HK)午后涨超5%，截至发稿，涨5.45%，报0.58港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17142148197972.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1104","06820","BK1531"],"gpt_icon":0},{"id":"2512979869","title":"港股异动 | 友谊时光(06820)午后涨超5% 公司深耕女性向手游赛道 同时积极开拓产品品类","url":"https://stock-news.laohu8.com/highlight/detail?id=2512979869","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512979869?lang=zh_cn&edition=full","pubTime":"2025-02-17 14:18","pubTimestamp":1739773106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，友谊时光午后涨超5%，截至发稿，涨5.45%，报0.58港元。中信建投此前发布研报称，友谊时光深耕女性向手游赛道，具备强大自研、发行及运营能力，产品线丰富多元。在稳固国内女性市场领先地位的同时，公司也积极开拓男性向、泛用户及海外市场。该行指出，24年以来老游戏流水自然回落，但是整体回落幅度可控。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1531","BK1104","06820"],"gpt_icon":0},{"id":"2512994049","title":"友谊时光盘中异动 股价大涨5.45%报0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512994049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512994049?lang=zh_cn&edition=full","pubTime":"2025-02-17 13:43","pubTimestamp":1739770981,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘13时43分，友谊时光股票出现波动，股价大幅拉升5.45%。截至发稿，该股报0.580港元/股，成交量4.4万股，换手率0.00%，振幅5.45%。资金方面，该股资金流入1160港元，流出0港元。友谊时光股票所在的游戏软件行业中，整体跌幅为4.90%。其相关个股中，指尖悦动、第七大道、疯狂体育涨幅较大，振幅较大的相关个股有创梦天地、中手游、祖龙娱乐，振幅分别为12.72%、10.34%、9.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217134301988838e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217134301988838e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","06820"],"gpt_icon":0},{"id":"2510104349","title":"友谊时光盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510104349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510104349?lang=zh_cn&edition=full","pubTime":"2025-02-12 15:06","pubTimestamp":1739343980,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘15时06分，友谊时光股票出现异动，股价大幅下跌5.26%。截至发稿，该股报0.540港元/股，成交量4.6万股，换手率0.00%，振幅1.75%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。友谊时光股票所在的游戏软件行业中，整体涨幅为2.28%。其相关个股中，指尖悦动、祖龙娱乐、网易-S涨幅较大，振幅较大的相关个股有蓝港互动、疯狂体育、博雅互动，振幅分别为11.49%、9.48%、8.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212150620962009e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212150620962009e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06820","BK1531","BK1104"],"gpt_icon":0},{"id":"2510265824","title":"友谊时光盘中异动 大幅下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510265824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510265824?lang=zh_cn&edition=full","pubTime":"2025-02-11 13:52","pubTimestamp":1739253162,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘13时52分，友谊时光股票出现波动，股价大幅下跌5.08%。截至发稿，该股报0.560港元/股，成交量1.4万股，换手率0.00%，振幅3.39%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。友谊时光股票所在的游戏软件行业中，整体跌幅为2.30%。其相关个股中，蓝港互动、鲁大师、博雅互动涨幅较大，振幅较大的相关个股有禅游科技、第七大道、IGG，振幅分别为11.31%、9.20%、6.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502111352429881455a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502111352429881455a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06820","BK1531"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.friendtimes.net","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0714},{"period":"3month","weight":0.0169},{"period":"6month","weight":0},{"period":"1year","weight":-0.3814},{"period":"ytd","weight":0.0714}],"compareEarnings":[{"period":"1week","weight":-0.0111},{"period":"1month","weight":-0.0152},{"period":"3month","weight":0.1661},{"period":"6month","weight":0.1354},{"period":"1year","weight":0.4162},{"period":"ytd","weight":0.1678}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"FriendTimes Inc.是一家中国的投资控股公司，该公司主要从事手机游戏的开发、发布及营运业务。该公司的主要产品包括《熹妃Q传》、《宫廷计手游》、《熹妃传》和《京门风月》等。该公司主要在中国境内开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.067512},{"month":2,"riseRate":0.5,"avgChangeRate":0.160585},{"month":3,"riseRate":0.5,"avgChangeRate":-0.00935},{"month":4,"riseRate":0.2,"avgChangeRate":-0.028807},{"month":5,"riseRate":0.6,"avgChangeRate":0.021434},{"month":6,"riseRate":0.4,"avgChangeRate":0.059916},{"month":7,"riseRate":0,"avgChangeRate":-0.149235},{"month":8,"riseRate":0.4,"avgChangeRate":-0.023312},{"month":9,"riseRate":0.4,"avgChangeRate":-0.019507},{"month":10,"riseRate":0.4,"avgChangeRate":0.079196},{"month":11,"riseRate":0.5,"avgChangeRate":0.04051},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.027832}],"exchange":"SEHK","name":"友谊时光","nameEN":"FRIENDTIMES"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"友谊时光(06820)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供友谊时光(06820)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"友谊时光,06820,友谊时光股票,友谊时光股票老虎,友谊时光股票老虎国际,友谊时光行情,友谊时光股票行情,友谊时光股价,友谊时光股市,友谊时光股票价格,友谊时光股票交易,友谊时光股票购买,友谊时光股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"友谊时光(06820)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供友谊时光(06820)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}