友谊时光(06820)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06820 友谊时光

交易中 12-20 13:47:40

0.580

+0.030

+5.45%

最高0.580	最低0.540	成交量3.40万
今开0.540	昨收0.550	日振幅7.27%
总市值12.65亿	流通市值12.65亿	总股本21.81亿
成交额1.88万	换手率0.00%	流通股本21.81亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06820","market":"HK","secType":"STK","nameCN":"友谊时光","latestPrice":0.58,"timestamp":1734670801466,"preClose":0.55,"halted":0,"volume":34000,"delay":0,"floatShares":2180850000,"shares":2180850000,"eps":-0.06830655,"marketStatus":"交易中","marketStatusCode":2,"change":0.03,"latestTime":"12-20 13:47:40","open":0.54,"high":0.58,"low":0.54,"amount":18840,"amplitude":0.072727,"askPrice":0.59,"askSize":8000,"bidPrice":0.58,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.06501544324349544,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1734682200000},"adr":0,"listingDate":1570464000000,"adjPreClose":0.55,"dividendRate":0.192247,"openAndCloseTimeList":[[1734658200000,1734667200000],[1734670800000,1734681600000]],"volumeRatio":1.180556,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06820","defaultTab":"news","newsList":[{"id":"2492459921","title":"友谊时光盘中异动 股价大涨5.45%报0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492459921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492459921?lang=zh_cn&edition=full","pubTime":"2024-12-20 10:45","pubTimestamp":1734662754,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘10时45分，友谊时光股票出现波动，股价大幅拉升5.45%。截至发稿，该股报0.580港元/股，成交量3.2万股，换手率0.00%，振幅7.27%。资金方面，该股资金流入1.188万港元，流出2320港元。友谊时光股票所在的游戏软件行业中，整体跌幅为0.26%。其相关个股中，游莱互动、友谊时光、多牛科技涨幅较大，振幅较大的相关个股有游莱互动、创梦天地、心动公司，振幅分别为24.00%、4.96%、4.90%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220104554984ce6b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220104554984ce6b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06820","BK1531"],"gpt_icon":0},{"id":"2492198331","title":"友谊时光盘中异动 股价大跌8.33%报0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492198331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492198331?lang=zh_cn&edition=full","pubTime":"2024-12-19 09:38","pubTimestamp":1734572293,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘09时38分，友谊时光股票出现异动，股价大幅跳水8.33%。截至发稿，该股报0.550港元/股，成交量3.4万股，换手率0.00%，振幅5.00%。资金方面，该股资金流入0港元，流出1.876万港元。友谊时光股票所在的游戏软件行业中，整体跌幅为2.33%。其相关个股中，望尘科技控股、祖龙娱乐、智傲控股涨幅较大，振幅较大的相关个股有蓝港互动、博雅互动、心动公司，振幅分别为7.27%、2.43%、2.24%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093813984cc08a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093813984cc08a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06820","BK1531","BK1104"],"gpt_icon":0},{"id":"2490998032","title":"友谊时光盘中异动 急速下跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490998032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490998032?lang=zh_cn&edition=full","pubTime":"2024-12-10 10:22","pubTimestamp":1733797331,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘10时22分，友谊时光股票出现异动，股价快速跳水6.56%。截至发稿，该股报0.570港元/股，成交量12.8万股，换手率0.01%，振幅4.92%。友谊时光股票所在的游戏软件行业中，整体涨幅为4.95%。其相关个股中，帝国科技集团、疯狂体育、中旭未来涨幅较大，振幅较大的相关个股有帝国科技集团、中旭未来、心动公司，振幅分别为12.16%、8.79%、5.61%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210102212ab6b75be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210102212ab6b75be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06820","BK1531"],"gpt_icon":0},{"id":"2490932727","title":"友谊时光盘中异动 快速跳水6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490932727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490932727?lang=zh_cn&edition=full","pubTime":"2024-12-09 10:26","pubTimestamp":1733711160,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘10时26分，友谊时光股票出现波动，股价大幅下跌6.45%。截至发稿，该股报0.580港元/股，成交量6.8万股，换手率0.00%，振幅4.84%。友谊时光股票所在的游戏软件行业中，整体涨幅为1.87%。友谊时光公司简介：FriendTimes Inc.是一家中国的投资控股公司,该公司主要从事手机游戏的开发、发布及营运业务。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209102600ab688cd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209102600ab688cd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","06820","BK1104"],"gpt_icon":0},{"id":"2489917066","title":"友谊时光盘中异动 股价大涨6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489917066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489917066?lang=zh_cn&edition=full","pubTime":"2024-12-05 10:05","pubTimestamp":1733364327,"startTime":"0","endTime":"0","summary":"2024年12月05日早盘10时05分，友谊时光股票出现异动，股价大幅拉升6.56%。截至发稿，该股报0.650港元/股，成交量2000股，换手率0.00%，振幅0.00%。友谊时光股票所在的游戏软件行业中，整体跌幅为0.63%。其相关个股中，新娱科控股、友谊时光、博雅互动涨幅较大，振幅较大的相关个股有禅游科技、博雅互动、中旭未来，振幅分别为6.32%、4.82%、4.63%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205100527ab5e7587&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205100527ab5e7587&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","06820"],"gpt_icon":0},{"id":"2489938172","title":"友谊时光(06820)股价上升6.557%，现价港币$0.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2489938172","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489938172?lang=zh_cn&edition=full","pubTime":"2024-12-05 10:05","pubTimestamp":1733364300,"startTime":"0","endTime":"0","summary":"[上升股]友谊时光(06820) 股价在上午10:05比前收市价上升6.557%，现股价为港币$0.65。至目前为止，今日最高价为$0.65，而最低价为$0.65。总成交量为2000股，总成交金额为港币$1300。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412051031/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","BK1531","06820"],"gpt_icon":0},{"id":"2485432289","title":"友谊时光盘中异动 下午盘股价大跌6.06%报0.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485432289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485432289?lang=zh_cn&edition=full","pubTime":"2024-11-22 14:49","pubTimestamp":1732258178,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘14时49分，友谊时光股票出现异动，股价大幅下挫6.06%。截至发稿，该股报0.620港元/股，成交量14万股，换手率0.01%，振幅4.55%。资金方面，该股资金流入2600港元，流出8.524万港元。友谊时光股票所在的游戏软件行业中，整体涨幅为0.39%。该信息摘要如下：中信建投发布研究报告称，维持友谊时光“买入”评级，预计公司2024-2025年收入分别为11.8亿元/15.8亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122144939abd69f6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122144939abd69f6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06820","BK1531"],"gpt_icon":0},{"id":"2485746333","title":"中信建投：维持友谊时光(06820)“买入”评级 灵活发行布局多元赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2485746333","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485746333?lang=zh_cn&edition=full","pubTime":"2024-11-21 18:18","pubTimestamp":1732184326,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信建投发布研究报告称，维持友谊时光“买入”评级，预计公司2024-2025年收入分别为11.8亿元/15.8亿元。中信建投主要观点如下：传统女性向品类表现稳健，小程序等渠道拓展顺利。如低成本高回报的《墨剑江湖》、《凌云诺》小游戏、《杜拉拉升职记》小游戏等均取得不错成绩，公司以ROI为目标，在立项、发行等环节更加灵活、精细化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06820"],"gpt_icon":0},{"id":"2476119999","title":"友谊时光盘中异动 临近收盘急速下跌6.06%报0.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476119999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476119999?lang=zh_cn&edition=full","pubTime":"2024-10-17 15:50","pubTimestamp":1729151417,"startTime":"0","endTime":"0","summary":"2024年10月17日临近收盘15时50分，友谊时光股票出现异动，股价急速下挫6.06%。截至发稿，该股报0.620港元/股，成交量44.4万股，换手率0.02%，振幅10.61%。资金方面，该股资金流入8100港元，流出24.26万港元。友谊时光股票所在的游戏软件行业中，整体跌幅为2.51%。其相关个股中，帝国科技集团、中旭未来、蓝港互动涨幅较大，振幅较大的相关个股有帝国科技集团、中旭未来、游莱互动，振幅分别为30.52%、27.67%、15.25%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101715501798e3cf74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101715501798e3cf74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","06820"],"gpt_icon":0},{"id":"2476992371","title":"友谊时光(06820)股价下跌6.061%，现价港币$0.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2476992371","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476992371?lang=zh_cn&edition=full","pubTime":"2024-10-17 15:50","pubTimestamp":1729151400,"startTime":"0","endTime":"0","summary":"[下跌股]友谊时光(06820) 股价在下午03:50比前收市价下跌6.061%，现股价为港币$0.62。至目前为止，今日最高价为$0.69，而最低价为$0.62。总成交量为44.2万股，总成交金额为港币$28.508万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410172948/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","BK1531","06820"],"gpt_icon":0},{"id":"2475625806","title":"友谊时光盘中异动 早盘大幅下跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475625806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475625806?lang=zh_cn&edition=full","pubTime":"2024-10-16 09:38","pubTimestamp":1729042680,"startTime":"0","endTime":"0","summary":"2024年10月16日早盘09时38分，友谊时光股票出现异动，股价大幅下跌5.88%。截至发稿，该股报0.640港元/股，成交量14万股，换手率0.01%，振幅4.41%。友谊时光股票所在的游戏软件行业中，整体涨幅为0.08%。友谊时光公司简介：FriendTimes Inc.是一家中国的投资控股公司,该公司主要从事手机游戏的开发、发布及营运业务。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016093800a1e0f662&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016093800a1e0f662&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","06820","BK1104"],"gpt_icon":0},{"id":"2474120092","title":"友谊时光(06820)：第三季度内受托人根据股份奖励计划累计购买股份已超公司总股本的0.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474120092","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474120092?lang=zh_cn&edition=full","pubTime":"2024-10-09 18:16","pubTimestamp":1728468960,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友谊时光(06820)发布公告，于2024年第三季度内，受托人根据股份奖励计划累计购买股份已超公司总股本的0.47%。自2023年8月28日起至2024年9月30日止期间，受托人根据股份奖励计划累计购买股份约占公司总股本的3.5%。董事会认为，根据股份奖励计划购买股份展示公司对其业务展望及前景的信心，亦可作为吸引人才并推动使关键雇员的利益与公司利益达成一致，推动集团长远可持续发展增长的策略的一部分。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1191798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1531","06820","BK1104"],"gpt_icon":0},{"id":"2474291479","title":"友谊时光盘中异动 下午盘大幅下挫5.80%报0.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474291479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474291479?lang=zh_cn&edition=full","pubTime":"2024-10-09 15:22","pubTimestamp":1728458534,"startTime":"0","endTime":"0","summary":"2024年10月09日下午盘15时22分，友谊时光股票出现异动，股价大幅下挫5.80%。截至发稿，该股报0.650港元/股，成交量76.4万股，换手率0.04%，振幅8.70%。资金方面，该股资金流入21.042万港元，流出30.948万港元。友谊时光股票所在的游戏软件行业中，整体跌幅为2.37%。其相关个股中，望尘科技控股、智傲控股、帝国科技集团涨幅较大，振幅较大的相关个股有游莱互动、望尘科技控股、火岩控股，振幅分别为24.05%、23.93%、20.39%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009152215a1df51bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009152215a1df51bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","06820"],"gpt_icon":0},{"id":"2473461642","title":"友谊时光盘中异动 股价大跌5.80%报0.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473461642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473461642?lang=zh_cn&edition=full","pubTime":"2024-10-08 10:39","pubTimestamp":1728355195,"startTime":"0","endTime":"0","summary":"2024年10月08日早盘10时39分，友谊时光股票出现异动，股价急速下跌5.80%。截至发稿，该股报0.650港元/股，成交量43.2万股，换手率0.02%，振幅8.70%。资金方面，该股资金流入4.622万港元，流出25.142万港元。友谊时光股票所在的游戏软件行业中，整体跌幅为9.83%。其相关个股中，帝国科技集团、望尘科技控股、智傲控股涨幅较大，振幅较大的相关个股有中旭未来、指尖悦动、游莱互动，振幅分别为44.52%、35.43%、28.57%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100810395698e3b127&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100810395698e3b127&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","06820","BK1104"],"gpt_icon":0},{"id":"2472636165","title":"友谊时光盘中异动 股价大涨7.94%报0.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472636165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472636165?lang=zh_cn&edition=full","pubTime":"2024-10-02 10:17","pubTimestamp":1727835431,"startTime":"0","endTime":"0","summary":"2024年10月02日早盘10时17分，友谊时光股票出现异动，股价快速上涨7.94%。截至发稿，该股报0.680港元/股，成交量170万股，换手率0.08%，振幅12.70%。资金方面，该股资金流入90.05万港元，流出17.714万港元。友谊时光股票所在的游戏软件行业中，整体涨幅为7.49%。其相关个股中，指尖悦动、祖龙娱乐、望尘科技控股涨幅较大，振幅较大的相关个股有指尖悦动、博雅互动、友谊时光，振幅分别为11.69%、10.84%、9.52%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002101711a1ddf0a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002101711a1ddf0a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","06820","BK1104"],"gpt_icon":0},{"id":"2471815160","title":"友谊时光盘中异动 早盘快速跳水5.00%报0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471815160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471815160?lang=zh_cn&edition=full","pubTime":"2024-09-30 09:38","pubTimestamp":1727660305,"startTime":"0","endTime":"0","summary":"2024年09月30日早盘09时38分，友谊时光股票出现异动，股价大幅跳水5.00%。截至发稿，该股报0.570港元/股，成交量6万股，换手率0.00%，振幅6.67%。资金方面，该股资金流入7200港元，流出1.68万港元。友谊时光股票所在的游戏软件行业中，整体涨幅为2.91%。其相关个股中，飞鱼科技、中旭未来、祖龙娱乐涨幅较大，振幅较大的相关个股有百奥家庭互动、飞鱼科技、祖龙娱乐，振幅分别为8.76%、7.48%、7.00%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930093825ab66e9ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930093825ab66e9ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","06820","BK1104"],"gpt_icon":0},{"id":"2470385778","title":"友谊时光(06820)上涨13.46%，报0.59元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2470385778","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470385778?lang=zh_cn&edition=full","pubTime":"2024-09-27 15:44","pubTimestamp":1727423079,"startTime":"0","endTime":"0","summary":"9月27日，友谊时光(06820)盘中上涨13.46%，截至15:44，报0.59元/股，成交100.26万元。友谊时光股份有限公司是一家主要从事网络游戏研发、全球发行运营、IP生态衍生、文创产业投资、移动社交平台等业务的互联网公司，总部位于中国苏州，且在韩国、香港、上海等地设有分支机构。公司自成立以来，已成功推出多款在全球范围内广受欢迎的游戏产品，如《浮生为卿歌》、《精灵食肆》、《熹妃Q传》等，并在2018年至2019年连续两年荣获“国家文化出口重点企业”称号。截至2024年中报，友谊时光营业总收入5.26亿元、净利润-7232.8万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/27154443574552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1104","06820","BK1531"],"gpt_icon":0},{"id":"2470252297","title":"港股异动 | 友谊时光(06820)涨超15% 上半年收益环比增长两成 公司游戏品类逐步扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=2470252297","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470252297?lang=zh_cn&edition=full","pubTime":"2024-09-27 13:52","pubTimestamp":1727416330,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，友谊时光涨超15%，截至发稿，涨15.38%，报0.6港元，成交额66.62万港元。中金指出，公司游戏品类逐步扩张，下半年关注《墨剑江湖》及小游戏端起量、APP新游储备。从公司当前储备及部分已上线新游情况来看，在女性向之外亦有一定突破，如上述《墨剑江湖》即为偏男性向国风武侠类游戏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1188012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1531","06820","BK1104"],"gpt_icon":0},{"id":"2469673591","title":"友谊时光：2024年上半年收益526,072千元，资产总额1,377,134千元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469673591","media":"金融界港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469673591?lang=zh_cn&edition=full","pubTime":"2024-09-23 16:36","pubTimestamp":1727080606,"startTime":"0","endTime":"0","summary":"金融界9月23日消息，友谊时光在2024年上半年的业绩摘要中，报告期内该公司的收益为526,072千元人民币，毛利为360,287千元人民币，期内亏损72,328千元人民币。至2024年6月30日，友谊时光的资产总额为1,377,134千元人民币，负债总额为248,973千元人民币，权益总额为1,128,161千元人民币。\n\n\r\n            责任编辑：山上","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/23163643418564.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1104","BK1531","06820"],"gpt_icon":0},{"id":"2464100644","title":"友谊时光(06820)下跌5.05%，报0.47元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2464100644","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464100644?lang=zh_cn&edition=full","pubTime":"2024-09-02 14:40","pubTimestamp":1725259204,"startTime":"0","endTime":"0","summary":"9月2日，友谊时光(06820)盘中下跌5.05%，截至14:40，报0.47元/股，成交105.91万元。友谊时光股份有限公司是一家主要从事网络游戏研发、全球发行运营、IP生态衍生、文创产业投资、移动社交平台等业务的互联网公司，总部位于中国苏州，且在韩国、香港、上海等地设有分支机构。公司自成立以来，已成功推出多款在全球范围内广受欢迎的游戏产品，如《浮生为卿歌》、《精灵食肆》、《熹妃Q传》等，并在2018年至2019年连续两年荣获“国家文化出口重点企业”称号。截至2024年中报，友谊时光营业总收入5.26亿元、净利润-7232.8万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/02144042959975.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1531","06820","BK1104"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.friendtimes.net","stockEarnings":[{"period":"1week","weight":-0.0833},{"period":"1month","weight":-0.1667},{"period":"3month","weight":0.1},{"period":"6month","weight":-0.2763},{"period":"1year","weight":-0.56},{"period":"ytd","weight":-0.5769}],"compareEarnings":[{"period":"1week","weight":-0.0316},{"period":"1month","weight":0.0045},{"period":"3month","weight":0.0818},{"period":"6month","weight":0.0956},{"period":"1year","weight":0.1889},{"period":"ytd","weight":0.1587}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"FriendTimes Inc.是一家中国的投资控股公司，该公司主要从事手机游戏的开发、发布及营运业务。该公司的主要产品包括《熹妃Q传》、《宫廷计手游》、《熹妃传》和《京门风月》等。该公司主要在中国境内开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.077443},{"month":2,"riseRate":0.6,"avgChangeRate":0.206737},{"month":3,"riseRate":0.4,"avgChangeRate":-0.037635},{"month":4,"riseRate":0.2,"avgChangeRate":-0.028807},{"month":5,"riseRate":0.6,"avgChangeRate":0.021434},{"month":6,"riseRate":0.4,"avgChangeRate":0.059916},{"month":7,"riseRate":0,"avgChangeRate":-0.149235},{"month":8,"riseRate":0.4,"avgChangeRate":-0.023312},{"month":9,"riseRate":0.4,"avgChangeRate":-0.019507},{"month":10,"riseRate":0.4,"avgChangeRate":0.079196},{"month":11,"riseRate":0.5,"avgChangeRate":0.04051},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.030358}],"exchange":"SEHK","name":"友谊时光","nameEN":"FRIENDTIMES"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"友谊时光(06820)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供友谊时光(06820)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"友谊时光,06820,友谊时光股票,友谊时光股票老虎,友谊时光股票老虎国际,友谊时光行情,友谊时光股票行情,友谊时光股价,友谊时光股市,友谊时光股票价格,友谊时光股票交易,友谊时光股票购买,友谊时光股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"友谊时光(06820)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供友谊时光(06820)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}