青瓷游戏(06633)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06633 青瓷游戏

交易中 07-23 14:31:46

2.610

-0.100

-3.69%

最高2.650	最低2.600	成交量9,500
今开2.650	昨收2.710	日振幅1.85%
总市值18.04亿	流通市值18.04亿	总股本6.91亿
成交额2.51万	换手率0.00%	流通股本6.91亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06633","market":"HK","secType":"STK","nameCN":"青瓷游戏","latestPrice":2.61,"timestamp":1721713914127,"preClose":2.71,"halted":0,"volume":9500,"delay":0,"floatShares":691330500,"shares":691330500,"eps":-0.057879645,"marketStatus":"交易中","marketStatusCode":2,"change":-0.1,"latestTime":"07-23 14:31:46","open":2.65,"high":2.65,"low":2.6,"amount":25050,"amplitude":0.01845,"askPrice":0,"askSize":0,"bidPrice":2.61,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.05787964608346735,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721722200000},"adr":0,"listingDate":1639584000000,"adjPreClose":2.71,"dividendRate":0.054122,"openAndCloseTimeList":[[1721698200000,1721707200000],[1721710800000,1721721600000]],"volumeRatio":4.982517,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06633","defaultTab":"news","newsList":[{"id":"2450802256","title":"青瓷游戏(06633)股价下跌7.143%，现价港币$2.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2450802256","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450802256?lang=zh_cn&edition=full","pubTime":"2024-07-11 13:00","pubTimestamp":1720674000,"startTime":"0","endTime":"0","summary":"[下跌股]青瓷游戏(06633) 股价在下午01:00比前收市价下跌7.143%，现股价为港币$2.6。至目前为止，今日最高价为$2.6，而最低价为$2.6。总成交量为500股，总成交金额为港币$1300。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407111299/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","06633"],"gpt_icon":0},{"id":"2450803367","title":"青瓷游戏盘中异动 大幅下挫7.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450803367","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450803367?lang=zh_cn&edition=full","pubTime":"2024-07-11 10:53","pubTimestamp":1720666437,"startTime":"0","endTime":"0","summary":"2024年07月11日早盘10时53分，青瓷游戏股票出现波动，股价大幅下跌7.11%。截至发稿，该股报2.601港元/股，成交量0股，换手率0.00%，振幅0.00%。青瓷游戏股票所在的游戏软件行业中，整体跌幅为0.38%。其相关个股中，蓝港互动、第七大道、中手游涨幅较大，振幅较大的相关个股有心动公司、蓝港互动、创梦天地，振幅分别为10.30%、6.35%、5.70%。青瓷游戏公司简介：青瓷游戏有限公司是一家主要从事移动游戏运营业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711105357941f623b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711105357941f623b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06633","BK1104"],"gpt_icon":0},{"id":"2446086529","title":"青瓷游戏（6633.HK）：获“ESG社会责任卓越企业”奖，游戏赋能打开ESG实践之路","url":"https://stock-news.laohu8.com/highlight/detail?id=2446086529","media":"格隆汇","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446086529?lang=zh_cn&edition=full","pubTime":"2024-06-28 15:22","pubTimestamp":1719559368,"startTime":"0","endTime":"0","summary":"荣获“格隆汇金格奖·ESG社会责任卓越企业”奖项","market":"hk","thumbnail":"https://img7.gelonghui.com/column/1.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/1.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/819725","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["06633","ESG","BK1104"],"gpt_icon":0},{"id":"2446952313","title":"青瓷游戏：2023年收入增长43.7%至9.06亿元，MAU同比增长55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446952313","media":"和讯网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446952313?lang=zh_cn&edition=full","pubTime":"2024-06-28 11:39","pubTimestamp":1719545985,"startTime":"0","endTime":"0","summary":"青瓷游戏在过去一年中，通过多款新游戏的上线和全球市场的拓展，实现了显著的业务增长和市场影响力的提升。2023年财报显示，青瓷游戏的月活用户达到248万，同比增长55%，每付费用户平均收益为302元人民币，收入达到9.06亿元人民币，同比增长43.7%。在面对行业政策变化时，青瓷游戏表示将支持行业规范化，强调游戏品质是收入的关键，公司将继续致力于打造精品游戏，以适应市场和政策的变化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406281417359f6efbaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406281417359f6efbaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06633"],"gpt_icon":0},{"id":"2446654332","title":"参会调研|青瓷游戏(06633.HK)：从创新到全球市场扩张，全方位发展潜力解析","url":"https://stock-news.laohu8.com/highlight/detail?id=2446654332","media":"格隆汇","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446654332?lang=zh_cn&edition=full","pubTime":"2024-06-28 11:11","pubTimestamp":1719544297,"startTime":"0","endTime":"0","summary":"得益于其持续的创新，青瓷游戏的发展潜力可期。","market":"sg","thumbnail":"https://img7.gelonghui.com/column/6.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/6.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/818584","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["06633","BK1104"],"gpt_icon":0},{"id":"2446932748","title":"青瓷游戏(06633)下跌7.58%，报2.56元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446932748","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446932748?lang=zh_cn&edition=full","pubTime":"2024-06-27 10:02","pubTimestamp":1719453744,"startTime":"0","endTime":"0","summary":"6月27日，青瓷游戏(06633)盘中下跌7.58%，截至10:02，报2.56元/股，成交992.79万元。青瓷游戏有限公司主要业务是开发和发行吸引人的移动游戏，特别是休闲游戏和Rogue-like RPG游戏，服务对象包括中国内地和海外玩家。公司的关键经营数据表现在其标志性游戏如《最强蜗牛》、《提灯与地下城》等实现了高额流水，并在游戏排行榜上名列前茅。截至2023年年报，青瓷游戏营业总收入9.06亿元、净利润-3737.1万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/06/27100241229516.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06633","BK1104"],"gpt_icon":0},{"id":"2446327317","title":"青瓷游戏盘中异动 股价大跌10.10%报2.491港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446327317","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446327317?lang=zh_cn&edition=full","pubTime":"2024-06-27 09:58","pubTimestamp":1719453516,"startTime":"0","endTime":"0","summary":"2024年06月27日早盘09时58分，青瓷游戏股票出现波动，股价快速跳水10.10%。截至发稿，该股报2.491港元/股，成交量356.95万股，换手率0.52%，振幅0.00%。资金方面，该股资金流入0港元，流出2490港元。青瓷游戏股票所在的游戏软件行业中，整体涨幅为0.63%。其相关个股中，帝国科技集团、望尘科技控股、中旭未来涨幅较大，振幅较大的相关个股有望尘科技控股、中旭未来、心动公司，振幅分别为6.43%、2.74%、2.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627095836941f195c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627095836941f195c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06633"],"gpt_icon":0},{"id":"2446203183","title":"青瓷游戏(06633)股价显著下跌10.108%，现价港币$2.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2446203183","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446203183?lang=zh_cn&edition=full","pubTime":"2024-06-27 09:58","pubTimestamp":1719453480,"startTime":"0","endTime":"0","summary":"[下跌股]青瓷游戏(06633) 股价在上午09:58比前收市价显著下跌10.108%，现股价为港币$2.49。至目前为止，今日最高价为$2.49，而最低价为$2.49。总成交量为356.95万股，总成交金额为港币$992.292万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406271410/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06633","BK1104"],"gpt_icon":0},{"id":"2445814897","title":"青瓷游戏盘中异动 急速拉升5.92%报2.701港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445814897","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445814897?lang=zh_cn&edition=full","pubTime":"2024-06-21 15:14","pubTimestamp":1718954077,"startTime":"0","endTime":"0","summary":"2024年06月21日下午盘15时14分，青瓷游戏股票出现异动，股价快速上涨5.92%。截至发稿，该股报2.701港元/股，成交量1500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3825港元，流出0港元。青瓷游戏股票所在的游戏软件行业中，整体跌幅为3.13%。其相关个股中，青瓷游戏、指尖悦动、祖龙娱乐涨幅较大，振幅较大的相关个股有帝国科技集团、第七大道、游莱互动，振幅分别为18.44%、17.01%、15.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621151437aef5f8b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621151437aef5f8b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06633"],"gpt_icon":0},{"id":"2444269263","title":"青瓷游戏(06633)股价大幅波动17.73%，现价港币$2.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2444269263","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444269263?lang=zh_cn&edition=full","pubTime":"2024-06-20 14:54","pubTimestamp":1718866440,"startTime":"0","endTime":"0","summary":"[异动股]青瓷游戏(06633) 股价在下午02:54出现大幅波动17.73%，现股价为港币$2.61，比前收市价下跌7.447%。至目前为止，今日最高价为$3.0，而最低价为$2.5。总成交量为6500股，总成交金额为港币$1.843万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC240620435/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","06633"],"gpt_icon":0},{"id":"2444723118","title":"青瓷游戏盘中异动 早盘大幅拉升6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444723118","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444723118?lang=zh_cn&edition=full","pubTime":"2024-06-20 10:07","pubTimestamp":1718849232,"startTime":"0","endTime":"0","summary":"2024年06月20日早盘10时07分，青瓷游戏股票出现波动，股价快速上涨6.38%。截至发稿，该股报3.001港元/股，成交量2500股，换手率0.00%，振幅6.38%。青瓷游戏股票所在的游戏软件行业中，整体跌幅为0.43%。其相关个股中，心动公司、游莱互动、第七大道涨幅较大，振幅较大的相关个股有第七大道、帝国科技集团、游莱互动，振幅分别为14.50%、7.46%、5.32%。青瓷游戏公司简介：青瓷游戏有限公司是一家主要从事移动游戏运营业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620100712941efa9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620100712941efa9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06633"],"gpt_icon":0},{"id":"2444444562","title":"青瓷游戏(06633)股价下跌5.686%，现价港币$2.82","url":"https://stock-news.laohu8.com/highlight/detail?id=2444444562","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444444562?lang=zh_cn&edition=full","pubTime":"2024-06-19 15:20","pubTimestamp":1718781600,"startTime":"0","endTime":"0","summary":"[下跌股]青瓷游戏(06633) 股价在下午03:20比前收市价下跌5.686%，现股价为港币$2.82。至目前为止，今日最高价为$3.0，而最低价为$2.82。总成交量为500.5万股，总成交金额为港币$1.496千万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406192899/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06633","BK1104"],"gpt_icon":0},{"id":"2443576917","title":"青瓷游戏盘中异动 股价大涨7.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443576917","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443576917?lang=zh_cn&edition=full","pubTime":"2024-06-13 15:55","pubTimestamp":1718265348,"startTime":"0","endTime":"0","summary":"2024年06月13日临近收盘15时55分，青瓷游戏股票出现波动，股价急速拉升7.17%。截至发稿，该股报2.991港元/股，成交量500股，换手率0.00%，振幅0.00%。青瓷游戏股票所在的游戏软件行业中，整体跌幅为1.19%。其相关个股中，游莱互动、心动公司、青瓷游戏涨幅较大，振幅较大的相关个股有游莱互动、中旭未来、指尖悦动，振幅分别为14.29%、6.87%、6.82%。青瓷游戏公司简介：青瓷游戏有限公司是一家主要从事移动游戏运营业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061315554896813fc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061315554896813fc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06633","BK1104"],"gpt_icon":0},{"id":"2443576506","title":"青瓷游戏(06633)股价上升7.168%，现价港币$2.99","url":"https://stock-news.laohu8.com/highlight/detail?id=2443576506","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443576506?lang=zh_cn&edition=full","pubTime":"2024-06-13 15:55","pubTimestamp":1718265300,"startTime":"0","endTime":"0","summary":"[上升股]青瓷游戏(06633) 股价在下午03:55比前收市价上升7.168%，现股价为港币$2.99。至目前为止，今日最高价为$2.99，而最低价为$2.99。总成交量为500股，总成交金额为港币$1495。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2406132356/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","06633"],"gpt_icon":0},{"id":"2441627357","title":"青瓷游戏盘中异动 股价大涨7.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441627357","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441627357?lang=zh_cn&edition=full","pubTime":"2024-06-06 15:55","pubTimestamp":1717660553,"startTime":"0","endTime":"0","summary":"2024年06月06日临近收盘15时55分，青瓷游戏股票出现异动，股价快速上涨7.30%。截至发稿，该股报2.791港元/股，成交量6500股，换手率0.00%，振幅7.31%。青瓷游戏股票所在的游戏软件行业中，整体涨幅为4.49%。其相关个股中，青瓷游戏、蓝港互动、网易-S涨幅较大，振幅较大的相关个股有多牛科技、帝国科技集团、蓝港互动，振幅分别为9.21%、8.11%、7.41%。青瓷游戏公司简介：青瓷游戏有限公司是一家主要从事移动游戏运营业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606155553941ecf1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606155553941ecf1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06633","BK1104"],"gpt_icon":0},{"id":"2441276224","title":"青瓷游戏(06633)股价上升7.308%，现价港币$2.79","url":"https://stock-news.laohu8.com/highlight/detail?id=2441276224","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441276224?lang=zh_cn&edition=full","pubTime":"2024-06-06 15:55","pubTimestamp":1717660500,"startTime":"0","endTime":"0","summary":"[上升股]青瓷游戏(06633) 股价在下午03:55比前收市价上升7.308%，现股价为港币$2.79。至目前为止，今日最高价为$2.79，而最低价为$2.79。总成交量为500股，总成交金额为港币$1395。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2406062674/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06633","BK1104"],"gpt_icon":0},{"id":"2435356858","title":"青瓷游戏(06633)股价下跌9.643%，现价港币$2.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2435356858","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435356858?lang=zh_cn&edition=full","pubTime":"2024-05-14 15:00","pubTimestamp":1715670000,"startTime":"0","endTime":"0","summary":"[下跌股]青瓷游戏(06633) 股价在下午03:00比前收市价下跌9.643%，现股价为港币$2.53。至目前为止，今日最高价为$2.8，而最低价为$2.53。总成交量为6000股，总成交金额为港币$1.664万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2405141254/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","06633"],"gpt_icon":0},{"id":"2432284640","title":"青瓷游戏盘中异动 临近收盘大幅上涨9.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432284640","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432284640?lang=zh_cn&edition=full","pubTime":"2024-05-02 15:48","pubTimestamp":1714636091,"startTime":"0","endTime":"0","summary":"2024年05月02日临近收盘15时48分，青瓷游戏股票出现异动，股价急速拉升9.63%。截至发稿，该股报2.961港元/股，成交量6500股，换手率0.00%，振幅1.85%。青瓷游戏股票所在的游戏软件行业中，整体涨幅为0.34%。其相关个股中，火岩控股、祖龙娱乐、心动公司涨幅较大，振幅较大的相关个股有火岩控股、帝国科技集团、中旭未来，振幅分别为26.92%、22.90%、13.14%。青瓷游戏公司简介：青瓷游戏有限公司是一家主要从事移动游戏运营业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502154811861eaab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502154811861eaab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06633","BK1104"],"gpt_icon":0},{"id":"2431362204","title":"青瓷游戏盘中异动 临近收盘股价大跌8.16%报2.701港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431362204","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431362204?lang=zh_cn&edition=full","pubTime":"2024-04-30 15:59","pubTimestamp":1714463967,"startTime":"0","endTime":"0","summary":"2024年04月30日临近收盘15时59分，青瓷游戏股票出现波动，股价大幅下跌8.16%。截至发稿，该股报2.701港元/股，成交量1.25万股，换手率0.00%，振幅9.52%。资金方面，该股资金流入1490港元，流出3.536万港元。青瓷游戏股票所在的游戏软件行业中，整体跌幅为0.82%。其相关个股中，新娱科控股、飞鱼科技、中手游涨幅较大，振幅较大的相关个股有第七大道、中手游、创梦天地，振幅分别为20.09%、10.77%、8.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043015592787e8506e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043015592787e8506e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06633"],"gpt_icon":0},{"id":"2428362306","title":"青瓷游戏盘中异动 股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428362306","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428362306?lang=zh_cn&edition=full","pubTime":"2024-04-17 15:15","pubTimestamp":1713338103,"startTime":"0","endTime":"0","summary":"2024年04月17日下午盘15时15分，青瓷游戏股票出现波动，股价快速下挫5.48%。截至发稿，该股报3.451港元/股，成交量1500股，换手率0.00%，振幅5.21%。青瓷游戏股票所在的游戏软件行业中，整体跌幅为1.82%。其相关个股中，望尘科技控股、蓝港互动、中旭未来涨幅较大，振幅较大的相关个股有望尘科技控股、疯狂体育、指尖悦动，振幅分别为19.05%、12.35%、11.11%。青瓷游戏公司简介：青瓷游戏有限公司是一家主要从事移动游戏运营业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417151504792124e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417151504792124e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06633"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0145},{"period":"1month","weight":-0.0252},{"period":"3month","weight":-0.0936},{"period":"6month","weight":-0.3309},{"period":"1year","weight":-0.4887},{"period":"ytd","weight":-0.4295}],"compareEarnings":[{"period":"1week","weight":-0.0211},{"period":"1month","weight":-0.0218},{"period":"3month","weight":0.048},{"period":"6month","weight":0.1092},{"period":"1year","weight":-0.0755},{"period":"ytd","weight":0.0345}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"青瓷游戏有限公司是一家主要从事移动游戏运营业务的中国公司。该公司还从事游戏授权业务和信息服务业务。游戏运营业务主要从事自主开发的游戏和其他开发商授权游戏的运营。游戏授权业务主要从事将自主开发的游戏授权给第三方发行商。信息服务业务主要提供游戏内营销及推广服务。该公司的产品包括《最强蜗牛》、《提灯与地下城》、《不思议迷宫》、《无尽大冒险》、《阿瑞斯病毒》、《愚公移山3—智叟的反击》等。","exchange":"SEHK","name":"青瓷游戏","nameEN":"QINGCI GAMES"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"青瓷游戏(06633)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供青瓷游戏(06633)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"青瓷游戏,06633,青瓷游戏股票,青瓷游戏股票老虎,青瓷游戏股票老虎国际,青瓷游戏行情,青瓷游戏股票行情,青瓷游戏股价,青瓷游戏股市,青瓷游戏股票价格,青瓷游戏股票交易,青瓷游戏股票购买,青瓷游戏股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"青瓷游戏(06633)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供青瓷游戏(06633)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}