中国飞鹤(06186)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06186 中国飞鹤

午间休市 12-30 12:05:00

5.400

+0.020

+0.37%

最高5.450	最低5.270	成交量884.23万
今开5.380	昨收5.380	日振幅3.35%
总市值489.63亿	流通市值489.63亿	总股本90.67亿
成交额4,713万	换手率0.10%	流通股本90.67亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06186","market":"HK","secType":"STK","nameCN":"中国飞鹤","latestPrice":5.4,"timestamp":1735531500007,"preClose":5.38,"halted":0,"volume":8842300,"delay":0,"floatShares":9067251704,"shares":9067251704,"eps":0.39751364776388215,"marketStatus":"午间休市","change":0.02,"latestTime":"12-30 12:05:00","open":5.38,"high":5.45,"low":5.27,"amount":47128097,"amplitude":0.033457,"askPrice":5.4,"askSize":5000,"bidPrice":5.38,"bidSize":93000,"shortable":3,"etf":0,"ttmEps":0.4142871644891591,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735534800000},"marketStatusCode":3,"adr":0,"listingDate":1573574400000,"exchange":"SEHK","adjPreClose":5.38,"dividendRate":0.055953,"openAndCloseTimeList":[[1735522200000,1735531200000],[1735534800000,1735545600000]],"volumeRatio":0.859262,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06186","defaultTab":"news","newsList":[{"id":"2494761098","title":"中国飞鹤（06186.HK）12月27日收盘上涨1.32%，成交9393.8万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494761098","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494761098?lang=zh_cn&edition=full","pubTime":"2024-12-27 16:32","pubTimestamp":1735288367,"startTime":"0","endTime":"0","summary":"12月27日，截至港股收盘，恒生指数下跌0.04%，报20090.46点。中国飞鹤收报5.38港元/股，上涨1.32%，成交量1752.13万股，成交额9393.8万港元，振幅2.64%。最近一个月来，中国飞鹤累计跌幅1.12%，今年来累计涨幅34.04%，跑赢恒生指数17.9%的涨幅。财务数据显示，截至2024年6月30日，中国飞鹤实现营业总收入100.95亿元，同比增长3.7%；归母净利润18.75亿元，同比增长10.56%；毛利率67.88%，资产负债率24.05%。截至2023年1月,中国飞鹤在婴幼儿奶粉中市占率达21.5%,稳居市场第一。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/27163246883240.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1597","06186","BK1589","BK1237","BK1500","BK1553"],"gpt_icon":0},{"id":"2494387573","title":"中国飞鹤12月27日获主力加仓135万元 环比增加1400.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494387573","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494387573?lang=zh_cn&edition=full","pubTime":"2024-12-27 16:17","pubTimestamp":1735287430,"startTime":"0","endTime":"0","summary":"12月27日, 中国飞鹤股价涨1.32%，报收5.38元，成交金额9393万元，换手率0.19%，振幅2.64%，量比0.84。中国飞鹤今日主力资金净流入135万元，上一交易日主力净流入9万元，今日环比增加1400.00%。该股近5个交易日下跌10.26%，主力资金累计净流入641万元；近20日主力资金累计净流入5310万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161754ab948165&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161754ab948165&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1597","BK1237","06186","BK1500","BK1589"],"gpt_icon":0},{"id":"2494822383","title":"中国飞鹤(06186)出现大手买入77.6万股，成交价$5.35，涉资415.16万","url":"https://stock-news.laohu8.com/highlight/detail?id=2494822383","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494822383?lang=zh_cn&edition=full","pubTime":"2024-12-27 14:34","pubTimestamp":1735281240,"startTime":"0","endTime":"0","summary":"[大手成交]中国飞鹤(06186)在下午02:34出现大手买入，成交量为77.6万，成交价为港币$5.35，涉资415.16万。至目前为止，股价升0.753%，今日最高价为$5.42，而最低价为$5.28，总成交量为1.3千万股，总成交金额港币$6.962千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412273400/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","BK1553","BK1597","BK1500","06186","BK1589"],"gpt_icon":0},{"id":"2493741144","title":"中国飞鹤盘中异动 早盘股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493741144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493741144?lang=zh_cn&edition=full","pubTime":"2024-12-24 09:30","pubTimestamp":1735003851,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘09时30分，中国飞鹤股票出现异动，股价快速下跌5.29%。中国飞鹤股票所在的乳制品行业中，整体涨幅为0.12%。其相关个股中，优然牧业、澳亚集团、中国圣牧涨幅较大，振幅较大的相关个股有中国飞鹤、蒙牛乳业、优然牧业，振幅分别为5.11%、1.68%、0.00%。中国飞鹤公司简介：中国飞鹤有限公司是一家主要从事生产及销售乳制品及原料奶,以及销售营养补充剂的投资控股公司。该公司产品销往国内外市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224093100984d44d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224093100984d44d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1500","BK1553","06186","BK1589","BK1597"],"gpt_icon":0},{"id":"2493124137","title":"中国飞鹤(06186.HK)斥4亿人民币认购建行金融产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2493124137","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493124137?lang=zh_cn&edition=full","pubTime":"2024-12-22 21:38","pubTimestamp":1734874680,"startTime":"0","endTime":"0","summary":"中国飞鹤(06186.HK) 公布，全资附属黑龙江飞鹤以闲置资金认购建设银行发售的金额4亿人民币金融产品，预期年收益率2.85%。至今，集团向建设银行认购之理财及结构性存款金融产品未到期本金金额共计28.05亿人民币。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-20 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220221150403412_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220221150403412_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1405754/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1597","159940","BK1589","BK1500","BK1553","06186","BK1237"],"gpt_icon":0},{"id":"2492814233","title":"中国飞鹤12月19日获主力加仓1268万元 环比增加3629.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492814233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492814233?lang=zh_cn&edition=full","pubTime":"2024-12-19 16:17","pubTimestamp":1734596220,"startTime":"0","endTime":"0","summary":"12月19日, 中国飞鹤股价跌3.08%，报收5.67元，成交金额8436万元，换手率0.16%，振幅4.10%，量比0.94。中国飞鹤今日主力资金净流入1268万元，连续3日净流入，上一交易日主力净流入34万元，今日环比增加3629.41%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为57.14%，平均涨幅为2.53%。该股近5个交易日下跌6.40%，主力资金累计净流入1747万元；近20日主力资金累计净流入4790万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162856a1faa90a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162856a1faa90a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1589","06186","BK1597","BK1553","BK1500"],"gpt_icon":0},{"id":"2492145651","title":"招商证券食品饮料行业2025年度策略：拐点已至 明年情绪上可以更加乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=2492145651","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492145651?lang=zh_cn&edition=full","pubTime":"2024-12-19 14:45","pubTimestamp":1734590716,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招商证券发布研报称，食品饮料板块在近段时间迎来一轮整体估值修复，随着业绩拐点的逐步到来，明年情绪上可以更加乐观。大众品明年需求受政策带动有望持续复苏，企业在渠道端提前完成调整减轻压力，成本端趋势平稳，业绩有望进一步改善。预计2025年实际销售与报表差异将收敛，产业进入真实动销去库存阶段。25年从供给侧来看，酒厂陆续表达审慎态度，收缩是25年主基调。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1553","BK1147","BK0028","BK1597","600999","BK0188","BK1237","BK0012","BK0010","06186","000807.SH","BK1564","159843","BK1500","BK0183","BK1589","BK0276"],"gpt_icon":1},{"id":"2491343667","title":"中国飞鹤12月13日主力资金流入415万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2491343667","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491343667?lang=zh_cn&edition=full","pubTime":"2024-12-13 16:15","pubTimestamp":1734077712,"startTime":"0","endTime":"0","summary":"12月13日, 中国飞鹤股价跌3.12%，报收5.90元，成交金额1.35亿元，换手率0.25%，振幅3.78%，量比0.83。中国飞鹤今日主力资金净流入415万元，连续3日净流入，上一交易日主力净流入1250万元，今日环比减少66.80%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为2.52%。该股近5个交易日上涨6.27%，主力资金累计净流入3484万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5388万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161527ab74bf66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161527ab74bf66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06186","BK1237","BK1500","BK1589","BK1597","BK1553"],"gpt_icon":0},{"id":"2490277822","title":"中国飞鹤(06186)出现大手卖出75.7万股，成交价$6.11，涉资462.527万","url":"https://stock-news.laohu8.com/highlight/detail?id=2490277822","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490277822?lang=zh_cn&edition=full","pubTime":"2024-12-12 14:13","pubTimestamp":1733983980,"startTime":"0","endTime":"0","summary":"[大手成交]中国飞鹤(06186)在下午02:13出现大手卖出，成交量为75.7万，成交价为港币$6.11，涉资462.527万。至目前为止，股价升1.151%，今日最高价为$6.2，而最低价为$5.92，总成交量为1.671千万股，总成交金额港币$1.023亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412126807/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06186","BK1500","BK1553","BK1597","BK1589","BK1237"],"gpt_icon":0},{"id":"2490821189","title":"港股异动 | 乳业股集体走高 蒙牛乳业(02319)盘中涨超8% 乳制品需求有望得到改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2490821189","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490821189?lang=zh_cn&edition=full","pubTime":"2024-12-12 13:37","pubTimestamp":1733981849,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，乳业股集体走高，截至发稿，蒙牛乳业涨7.32%，报18.76港元；中国飞鹤涨1.48%，报6.17港元；优然牧业涨1.2%，报1.69港元；现代牧业涨1.11%，报0.91港元。此外，该行看好顶层设计对生育支持的重视，奶粉行业集中度提升仍为主线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0032834883.USD","LU0471298777.SGD","LU0315179316.USD","LU0543330483.HKD","LU0672654166.SGD","LU0328353924.USD","IE00B067MR52.USD","LU0048580855.USD","LU0823426480.USD","IE00B031HY20.USD","LU0072462343.USD","BK1589","LU0251143458.SGD","LU0228659784.USD","LU0348788117.USD","LU0359201612.USD","BK1521","IE00B29SXG58.USD","LU1224709979.USD","LU0228367735.SGD","BK1587","BK1237","IE0008368742.USD","LU0106959298.USD","IE00B97KM107.HKD","LU1769817096.USD","SG9999002828.SGD","SG9999014674.SGD","LU0128522157.USD","06186","BK1553","LU1051768304.USD","02319","BK1500","LU0173614495.USD","LU0359202008.SGD","LU0651946864.USD","LU0163747925.USD","LU0385154629.USD","LU0307460666.USD","LU1439103000.SGD","LU0823426308.USD","LU0326950275.SGD","LU0287142896.SGD","01117","IE00B031J352.USD","LU0029875118.USD","IE00B0169L03.USD","09858","LU2125910500.SGD"],"gpt_icon":0},{"id":"2490006825","title":"港股异动 | 乳业股涨幅居前 生鲜乳价格近期呈现企稳迹象 旺季备货期有望开启","url":"https://stock-news.laohu8.com/highlight/detail?id=2490006825","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490006825?lang=zh_cn&edition=full","pubTime":"2024-12-11 11:10","pubTimestamp":1733886637,"startTime":"0","endTime":"0","summary":"尤其年底临近春节，渠道备货情况有所增加。值得一提的是，中共中央政治局近期召开会议。此前，七部委联合发布了刺激乳业消费的政策通知，也为行业发展注入了动力。东兴证券认为，随着扩内需、稳投资等一系列政策的落地，消费会逐渐企稳并恢复，食品饮料的需求也将回暖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2045819591.USD","BK1553","LU0385154629.USD","BK1237","LU0651946864.USD","LU0072462343.USD","IE0008369823.USD","02319","IE0031814852.USD","LU0287142896.SGD","LU0471298777.SGD","BK1587","LU1102505762.USD","LU0823426308.USD","06186","IE00B0169L03.USD","09858","IE00B031J352.USD","LU0259732245.USD","IE00B97KM107.HKD","BK1500","LU0650527681.SGD","LU1224709979.USD","LU0315179316.USD","IE00B29SXG58.USD","LU1515016050.SGD","IE00B031HY20.USD","BK1212","LU0228659784.USD","LU0672654166.SGD","LU0370786039.SGD","LU0328353924.USD","LU0307460666.USD","BK1589","SG9999014674.SGD","LU0320764755.SGD","IE0008368742.USD","LU1439103000.SGD","LU1023057109.AUD","LU0048580855.USD","LU0823426480.USD","IE00B067MR52.USD","01117","LU0348788117.USD","LU2125910500.SGD","IE0032834883.USD","LU0211977185.USD","LU0326950275.SGD","LU0359202008.SGD","LU0106959298.USD"],"gpt_icon":0},{"id":"2490836031","title":"中国飞鹤盘中异动 早盘大幅上涨5.08%报6.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490836031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490836031?lang=zh_cn&edition=full","pubTime":"2024-12-10 09:30","pubTimestamp":1733794238,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时30分，中国飞鹤股票出现异动，股价大幅拉升5.08%。截至发稿，该股报6.000港元/股，成交量113.3万股，换手率0.01%，振幅3.15%。资金方面，该股资金流入407.478万港元，流出34.672万港元。中国飞鹤股票所在的乳制品行业中，整体涨幅为0.37%。其相关个股中，中国飞鹤、现代牧业、蒙牛乳业涨幅较大，振幅较大的相关个股有中国飞鹤、现代牧业、优然牧业，振幅分别为3.15%、2.33%、2.03%。该公司产品销往国内外市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121009304295e88362&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121009304295e88362&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06186","BK1500","BK1237","BK1553","BK1589","BK1597"],"gpt_icon":0},{"id":"2490368750","title":"中国飞鹤(06186.HK)附属斥5亿人币购信行理财产品 年息2.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490368750","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490368750?lang=zh_cn&edition=full","pubTime":"2024-12-10 08:56","pubTimestamp":1733792160,"startTime":"0","endTime":"0","summary":"中国飞鹤(06186.HK) 公布，旗下全资附属公司黑龙江飞鹤于昨日(9日)以其闲置资金，认购中信银行(00998.HK) 发售的理财金融产品，认购本金金额为5亿元人民币，预期年收益率2.7%，到期日为2025年12月12日。(js/w)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-09 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220221150402569_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220221150402569_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1402889&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1553","BK1597","BK1237","06186","BK1500","BK1589"],"gpt_icon":0},{"id":"2489447317","title":"南向资金12月5日净买入中国飞鹤65.00万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2489447317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489447317?lang=zh_cn&edition=full","pubTime":"2024-12-06 09:30","pubTimestamp":1733448616,"startTime":"0","endTime":"0","summary":"12月5日, 南向资金增持中国飞鹤65.00万股，连续3日增持。截止当日收盘，港股通共持有中国飞鹤97415.88万股，占流通股10.73%。中国飞鹤近5个交易日下跌2.14%，港股通累计增持411.02万股；近20个交易日下跌8.97%，港股通累计减持2286.44万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093257a1d7d0bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093257a1d7d0bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","06186","BK1597","BK1237","BK1589","BK1500"],"gpt_icon":0},{"id":"2489434665","title":"中国飞鹤12月05日遭主力抛售455万元 环比增加129.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489434665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489434665?lang=zh_cn&edition=full","pubTime":"2024-12-05 16:16","pubTimestamp":1733386562,"startTime":"0","endTime":"0","summary":"12月05日, 中国飞鹤股价跌2.84%，报收5.48元，成交金额9451万元，换手率0.19%，振幅2.66%，量比1.27。中国飞鹤今日主力资金净流出455万元，上一交易日主力净流出198万元，今日环比增加129.80%。该股近5个交易日下跌2.14%，主力资金累计净流出53万元；近20日主力资金累计净流出11万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205161636a1d5ce82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205161636a1d5ce82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","BK1589","06186","BK1553","BK1237","BK1500"],"gpt_icon":0},{"id":"2488077134","title":"健合集团多元化发展遇阻：增长引擎失速，合生元奶粉拖累业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2488077134","media":"智瑾财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488077134?lang=zh_cn&edition=full","pubTime":"2024-12-04 13:04","pubTimestamp":1733288643,"startTime":"0","endTime":"0","summary":"近日，健合（H&amp;H）国际控股有限公司（01112.HK，下称“健合集团”或“健合”“ H&amp;H国际控股”）发布了2024年前九个月未经审核营运数据。财报显示，健合集团2024年前三季度的收入同比下滑6.1%至96.48亿元，而其2023年同期收入规模曾突破百亿大关；三季度单季的收入为29.56亿元，亦较2023年同期的32.98亿元下滑10.5%...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OlVOCGm6xraMN0qrKMJtezioTzajWWxe1kLbt3tGcp3KIAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OlVOCGm6xraMN0qrKMJtezioTzajWWxe1kLbt3tGcp3KIAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241204A04IWG00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241204A04IWG00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU0128525689.USD","LU0971096721.USD","BK4207","BK1237","PNC","BK4504","BK1597","BK4588","LU1267930227.SGD","BK4566","BK1589","BK1500","LU0052756011.USD","06186","BK4585","LU0310800965.SGD","BK4211","01717","LU1363072403.SGD","IE000M9KFDE8.USD","BK1553"],"gpt_icon":0},{"id":"2488893644","title":"中国飞鹤(06186.HK)认购4亿人币金融产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2488893644","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488893644?lang=zh_cn&edition=full","pubTime":"2024-12-03 09:16","pubTimestamp":1733188560,"startTime":"0","endTime":"0","summary":"中国飞鹤(06186.HK) 公布，于12月2日(昨日)，全资附属黑龙江飞鹤以闲置资金认购建设银行发售的金额为4亿元人民币(下同)金融产品。预期年收益率2.85%。到期日为明年12月2日。目前集团向建设银行认购的理财及结构性存款金融产品的未到期本金金额合计为28.05亿元。(ha/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-02 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220221150403412_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220221150403412_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1401300/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06186","BK1237","BK1500","BK1589","BK1597","159940","BK1553"],"gpt_icon":0},{"id":"2488993525","title":"中国飞鹤认购4亿元理财产品 年收益率2.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488993525","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488993525?lang=zh_cn&edition=full","pubTime":"2024-12-03 08:40","pubTimestamp":1733186433,"startTime":"0","endTime":"0","summary":"财中社12月3日电中国飞鹤 发布公告，宣布其全资附属公司黑龙江飞鹤于2024年12月2日认购建设银行发售的金融产品，金额为4亿元，年收益率为2.85%。该金融产品名为“专享嘉鑫固定收益类2024年第213期”，预计到期日为2025年。公告中提到，本集团向建设银行认购的理财及结构性存款金融产品的未到期本金合计为28.05亿元。董事会认为，认购的条款公平合理，符合公司及股东的整体利益。文章来源：财中社中国飞鹤认购4亿元理财产品 年收益率2.85%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203085635a267c90d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203085635a267c90d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1553","BK1597","BK1500","06186","BK1589"],"gpt_icon":0},{"id":"2488623912","title":"中国飞鹤(06186)出现大手卖出85.5万股，成交价$5.73，涉资489.915万","url":"https://stock-news.laohu8.com/highlight/detail?id=2488623912","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488623912?lang=zh_cn&edition=full","pubTime":"2024-12-02 16:08","pubTimestamp":1733126880,"startTime":"0","endTime":"0","summary":"[大手成交]中国飞鹤(06186)在下午04:08出现大手卖出，成交量为85.5万，成交价为港币$5.73，涉资489.915万。至目前为止，股价无升跌，今日最高价为$5.87，而最低价为$5.62，总成交量为2.566千万股，总成交金额港币$1.472亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412027655/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06186","BK1553","BK1597","BK1237","BK1500","BK1589"],"gpt_icon":0},{"id":"2487030767","title":"港股异动 | 乳业股集体回暖 消费政策有望改善乳制品需求 奶粉行业集中度提升仍为主线","url":"https://stock-news.laohu8.com/highlight/detail?id=2487030767","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487030767?lang=zh_cn&edition=full","pubTime":"2024-11-29 13:52","pubTimestamp":1732859564,"startTime":"0","endTime":"0","summary":"海通国际指出，24Q3乳制品行业受终端需求较弱等因素影响，整体板块营收同比承压，然而环比表现由负转正，春节备货Q4收入有望进一步改善；利润表现方面，受益于原奶价格下行及整体费用率管控良好，整体板块利润端表现亮眼。此外，10月28日国务院办公厅印发《关于加快完善生育支持政策体系推动建设生育友好型社会的若干措施》，旨在推动生育水平回升，我们看好顶层设计对生育支持的重视，奶粉行业集中度提升仍为主线。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0259732245.USD","LU0359202008.SGD","LU0471298777.SGD","LU0326950275.SGD","BK1500","LU1439103000.SGD","LU1769817179.HKD","LU1048588211.SGD","LU1515016050.SGD","LU1051768304.USD","IE00B0169L03.USD","LU0287142896.SGD","06186","LU0029875118.USD","IE0008368742.USD","BK1237","LU0320764755.SGD","BK1589","IE00B97KM107.HKD","LU0228659784.USD","LU1769817096.USD","LU0106959298.USD","09858","BK1553","LU0594300419.USD","SG9999002828.SGD","BK1212","02319","IE0032834883.USD","LU0315179316.USD","LU1023057109.AUD","01117","BK1521","LU0328353924.USD","LU1224709979.USD","LU0173614495.USD","IE0031814852.USD","IE0008369823.USD","LU0348788117.USD","LU0651946864.USD","IE00B067MR52.USD","LU0823426308.USD","IE00B031J352.USD","LU0048580855.USD","BK1597","LU0650527681.SGD","LU0737861699.HKD","LU0370786039.SGD","LU0072462343.USD","LU0211977185.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.feihe.com","stockEarnings":[{"period":"1week","weight":-0.0218},{"period":"1month","weight":-0.0495},{"period":"3month","weight":0.0209},{"period":"6month","weight":0.5504},{"period":"1year","weight":0.3552},{"period":"ytd","weight":0.3582}],"compareEarnings":[{"period":"1week","weight":0.0187},{"period":"1month","weight":0.0249},{"period":"3month","weight":-0.0263},{"period":"6month","weight":0.1339},{"period":"1year","weight":0.1788},{"period":"ytd","weight":0.1785}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国飞鹤有限公司是一家主要从事生产及销售乳制品及销售营养补充剂的投资控股公司。该公司的主要产品包括婴幼儿配方奶粉产品、成人奶粉、液态奶、羊奶婴幼儿配方奶粉以及少量豆粉、营养补充剂等。该公司的奶粉产品系列包括超高端星飞帆、超高端臻稚有机等。该公司于国内市场及美国等海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.060149},{"month":2,"riseRate":0.4,"avgChangeRate":-0.013496},{"month":3,"riseRate":0.4,"avgChangeRate":-0.007953},{"month":4,"riseRate":0.6,"avgChangeRate":0.040446},{"month":5,"riseRate":0.2,"avgChangeRate":-0.068627},{"month":6,"riseRate":0.4,"avgChangeRate":-0.017247},{"month":7,"riseRate":0.4,"avgChangeRate":-0.046355},{"month":8,"riseRate":0.4,"avgChangeRate":0.009238},{"month":9,"riseRate":0.6,"avgChangeRate":0.100275},{"month":10,"riseRate":0.2,"avgChangeRate":-0.032758},{"month":11,"riseRate":0.4,"avgChangeRate":0.043241},{"month":12,"riseRate":0.5,"avgChangeRate":0.02928}],"exchange":"SEHK","name":"中国飞鹤","nameEN":"CHINA FEIHE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国飞鹤(06186)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国飞鹤(06186)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国飞鹤,06186,中国飞鹤股票,中国飞鹤股票老虎,中国飞鹤股票老虎国际,中国飞鹤行情,中国飞鹤股票行情,中国飞鹤股价,中国飞鹤股市,中国飞鹤股票价格,中国飞鹤股票交易,中国飞鹤股票购买,中国飞鹤股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国飞鹤(06186)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国飞鹤(06186)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}