应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
06118 奥星生命科技
已收盘 07-23 16:08:27
0.670
+0.000
0.00%
最高
0.670
最低
0.620
成交量
14.70万
今开
0.620
昨收
0.670
日振幅
7.46%
总市值
3.43亿
流通市值
3.43亿
总股本
5.13亿
成交额
9.99万
换手率
0.03%
流通股本
5.13亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
奥星生命科技盘中异动 快速上涨6.06%
自选股智能写手 · 07-22 11:36
奥星生命科技盘中异动 快速上涨6.06%
奥星生命科技(06118)股价下跌8.333%,现价港币$0.66
阿斯达克财经 · 07-19
奥星生命科技(06118)股价下跌8.333%,现价港币$0.66
奥星生命科技上榜07月18日主力资金加仓幅度前10个股(附名单)
自选股智能写手 · 07-18
奥星生命科技上榜07月18日主力资金加仓幅度前10个股(附名单)
奥星生命科技(06118)下跌10.0%,报0.72元/股
金融界 · 07-18
奥星生命科技(06118)下跌10.0%,报0.72元/股
奥星生命科技股价重挫10.00% 市值跌3690.6万港元
自选股智能写手 · 07-18
奥星生命科技股价重挫10.00% 市值跌3690.6万港元
奥星生命科技(06118)出现大手买入190万股,成交价$0.79,涉资150.1万
阿斯达克财经 · 07-18
奥星生命科技(06118)出现大手买入190万股,成交价$0.79,涉资150.1万
奥星生命科技盘中异动 临近收盘快速拉升6.67%
自选股智能写手 · 07-15
奥星生命科技盘中异动 临近收盘快速拉升6.67%
奥星生命科技(06118)股价上升6.667%,现价港币$0.8
阿斯达克财经 · 07-15
奥星生命科技(06118)股价上升6.667%,现价港币$0.8
奥星生命科技(06118)股价大幅波动18.033%,现价港币$0.65
阿斯达克财经 · 07-12
奥星生命科技(06118)股价大幅波动18.033%,现价港币$0.65
奥星生命科技(06118)股价上升8.197%,现价港币$0.66
阿斯达克财经 · 07-12
奥星生命科技(06118)股价上升8.197%,现价港币$0.66
奥星生命科技盘中异动 股价大跌9.84%
自选股智能写手 · 07-12
奥星生命科技盘中异动 股价大跌9.84%
奥星生命科技股价重挫13.04% 市值跌4010.45万港元
自选股智能写手 · 07-08
奥星生命科技股价重挫13.04% 市值跌4010.45万港元
奥星生命科技盘中异动 下午盘快速跳水5.80%
自选股智能写手 · 07-05
奥星生命科技盘中异动 下午盘快速跳水5.80%
奥星生命科技(06118)股价下跌5.797%,现价港币$0.65
阿斯达克财经 · 07-05
奥星生命科技(06118)股价下跌5.797%,现价港币$0.65
奥星生命科技盘中异动 大幅拉升27.94%报0.870港元
自选股智能写手 · 07-03
奥星生命科技盘中异动 大幅拉升27.94%报0.870港元
奥星生命科技(06118)股价大幅上升29.412%,现价港币$0.88
阿斯达克财经 · 07-03
奥星生命科技(06118)股价大幅上升29.412%,现价港币$0.88
奥星生命科技盘中异动 大幅下挫5.71%
自选股智能写手 · 06-27
奥星生命科技盘中异动 大幅下挫5.71%
奥星生命科技盘中异动 股价大涨8.45%
自选股智能写手 · 06-25
奥星生命科技盘中异动 股价大涨8.45%
奥星生命科技(06118)股价上升8.451%,现价港币$0.77
阿斯达克财经 · 06-25
奥星生命科技(06118)股价上升8.451%,现价港币$0.77
奥星生命科技盘中异动 临近收盘股价大跌7.04%
自选股智能写手 · 06-21
奥星生命科技盘中异动 临近收盘股价大跌7.04%
暂无数据
公司概况
公司名称:
奥星生命科技
所属市场:
SEHK
上市日期:
--
主营业务:
奥星生命科技有限公司主要在中国从事向制药企业和研究机构提供一体化工程解决方案以及制造及分销药设备及耗材业务。该公司通过六个业务部门运营:流体与生物工艺系统部、洁净室及自动化控制与监控系统部、粉体固体系统部、良好加工规范合规性服务部、生命科技耗材部及制药设备分销及代理部。
发行价格:
--
{"stockData":{"symbol":"06118","market":"HK","secType":"STK","nameCN":"奥星生命科技","latestPrice":0.67,"timestamp":1721722107036,"preClose":0.67,"halted":0,"volume":147000,"delay":0,"floatShares":512582000,"shares":512582000,"eps":-0.23712738,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"07-23 16:08:27","open":0.62,"high":0.67,"low":0.62,"amount":99890,"amplitude":0.074627,"askPrice":0.74,"askSize":20000,"bidPrice":0.64,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.2371273773646776,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721784600000},"adr":0,"adjPreClose":0.67,"openAndCloseTimeList":[[1721698200000,1721707200000],[1721710800000,1721721600000]],"volumeRatio":0.193065,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06118/tweets","defaultTab":"tweets","newsList":[{"id":"2453900782","title":"奥星生命科技盘中异动 快速上涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453900782","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453900782?lang=zh_cn&edition=full","pubTime":"2024-07-22 11:36","pubTimestamp":1721619378,"startTime":"0","endTime":"0","summary":"2024年07月22日临近午盘11时36分,奥星生命科技股票出现异动,股价急速上涨6.06%。截至发稿,该股报0.700港元/股,成交量0股,换手率0.00%,振幅0.00%。奥星生命科技股票所在的生物技术行业中,整体涨幅为1.18%。其相关个股中,华领医药-B、三叶草生物-B、奥星生命科技涨幅较大,振幅较大的相关个股有华领医药-B、三叶草生物-B、科伦博泰生物-B,振幅分别为15.70%、10.17%、9.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722113618af9358a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722113618af9358a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","06118"],"gpt_icon":0},{"id":"2452445713","title":"奥星生命科技(06118)股价下跌8.333%,现价港币$0.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2452445713","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452445713?lang=zh_cn&edition=full","pubTime":"2024-07-19 15:49","pubTimestamp":1721375340,"startTime":"0","endTime":"0","summary":"[下跌股]奥星生命科技(06118) 股价在下午03:49比前收市价下跌8.333%,现股价为港币$0.66。至目前为止,今日最高价为$0.66,而最低价为$0.66。总成交量为4.1万股,总成交金额为港币$2.866万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407194125/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06118","BK1141"],"gpt_icon":0},{"id":"2452171463","title":"奥星生命科技上榜07月18日主力资金加仓幅度前10个股(附名单)","url":"https://stock-news.laohu8.com/highlight/detail?id=2452171463","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452171463?lang=zh_cn&edition=full","pubTime":"2024-07-18 16:15","pubTimestamp":1721290551,"startTime":"0","endTime":"0","summary":"07月18日, 奥星生命科技股价跌10.00%,报收0.72元,成交金额290万元,换手率0.72%,振幅10.00%,量比41.57。奥星生命科技今日主力资金净流入288万元,上一交易日主力净流出0万元。该股近5个交易日上涨18.03%,主力资金累计净流入288万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入288万元,其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071816160095d42c7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071816160095d42c7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06118","BK1141"],"gpt_icon":0},{"id":"2452179476","title":"奥星生命科技(06118)下跌10.0%,报0.72元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452179476","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452179476?lang=zh_cn&edition=full","pubTime":"2024-07-18 15:58","pubTimestamp":1721289502,"startTime":"0","endTime":"0","summary":"7月18日,奥星生命科技(06118)盘中下跌10.0%,截至15:58,报0.72元/股,成交289.13万元。奥星生命科技有限公司是全球范围的科技型制药工程解决方案提供商,经营覆盖50多个国家和地区,并与全球顶尖的制药公司合作。公司在洁净公用工程、制药自动化和信息化、制药配方工艺科技等众多领域有领先的技术实力,有超过1600位员工在全球提供技术保障的制药工程解决方案,并在2014年于香港联合交易所成功上市。截至2023年年报,奥星生命科技营业总收入17.64亿元、净利润-1.13亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/07/18155841645672.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1141","06118"],"gpt_icon":0},{"id":"2452179729","title":"奥星生命科技股价重挫10.00% 市值跌3690.6万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452179729","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452179729?lang=zh_cn&edition=full","pubTime":"2024-07-18 15:58","pubTimestamp":1721289495,"startTime":"0","endTime":"0","summary":"2024年07月18日临近收盘15时58分,奥星生命科技股票出现异动,股价大幅下跌10.00%。截至发稿,该股报0.720港元/股,成交量366万股,换手率0.71%,振幅1.25%。资金方面,该股资金流入289.131万港元,流出0港元。奥星生命科技股票所在的生物技术行业中,整体涨幅为0.03%。其相关个股中,北海康成-B、维亚生物、再鼎医药涨幅较大,振幅较大的相关个股有北海康成-B、盛禾生物-B、宜明昂科-B,振幅分别为28.57%、15.23%、12.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718155816941f8497&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718155816941f8497&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","06118"],"gpt_icon":0},{"id":"2452220691","title":"奥星生命科技(06118)出现大手买入190万股,成交价$0.79,涉资150.1万","url":"https://stock-news.laohu8.com/highlight/detail?id=2452220691","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452220691?lang=zh_cn&edition=full","pubTime":"2024-07-18 14:08","pubTimestamp":1721282880,"startTime":"0","endTime":"0","summary":"[大手成交]奥星生命科技(06118)在下午02:08出现大手买入,成交量为190万,成交价为港币$0.79,涉资150.1万。至目前为止,股价跌1.25%,今日最高价为$0.79,而最低价为$0.79,总成交量为190万股,总成交金额港币$150.1万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2407185136/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1141","06118"],"gpt_icon":0},{"id":"2451269720","title":"奥星生命科技盘中异动 临近收盘快速拉升6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451269720","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451269720?lang=zh_cn&edition=full","pubTime":"2024-07-15 15:35","pubTimestamp":1721028948,"startTime":"0","endTime":"0","summary":"2024年07月15日临近收盘15时35分,奥星生命科技股票出现波动,股价快速拉升6.67%。截至发稿,该股报0.800港元/股,成交量15.8万股,换手率0.03%,振幅8.00%。奥星生命科技股票所在的生物技术行业中,整体跌幅为1.00%。其相关个股中,金斯瑞生物科技、歌礼制药-B、奥星生命科技涨幅较大,振幅较大的相关个股有金斯瑞生物科技、歌礼制药-B、盛禾生物-B,振幅分别为17.80%、11.70%、11.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715153548aef9afe1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715153548aef9afe1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","06118"],"gpt_icon":0},{"id":"2451697278","title":"奥星生命科技(06118)股价上升6.667%,现价港币$0.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2451697278","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451697278?lang=zh_cn&edition=full","pubTime":"2024-07-15 15:35","pubTimestamp":1721028900,"startTime":"0","endTime":"0","summary":"[上升股]奥星生命科技(06118) 股价在下午03:35比前收市价上升6.667%,现股价为港币$0.8。至目前为止,今日最高价为$0.8,而最低价为$0.74。总成交量为15.4万股,总成交金额为港币$11.776万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2407152900/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1141","06118"],"gpt_icon":0},{"id":"2450730573","title":"奥星生命科技(06118)股价大幅波动18.033%,现价港币$0.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2450730573","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450730573?lang=zh_cn&edition=full","pubTime":"2024-07-12 13:55","pubTimestamp":1720763700,"startTime":"0","endTime":"0","summary":"[异动股]奥星生命科技(06118) 股价在下午01:55出现大幅波动18.033%,现股价为港币$0.65,比前收市价上升6.557%。至目前为止,今日最高价为$0.66,而最低价为$0.55。总成交量为8.8万股,总成交金额为港币$5.252万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24071240/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06118","BK1141"],"gpt_icon":0},{"id":"2450373064","title":"奥星生命科技(06118)股价上升8.197%,现价港币$0.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2450373064","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450373064?lang=zh_cn&edition=full","pubTime":"2024-07-12 13:54","pubTimestamp":1720763640,"startTime":"0","endTime":"0","summary":"[上升股]奥星生命科技(06118) 股价在下午01:54比前收市价上升8.197%,现股价为港币$0.66。至目前为止,今日最高价为$0.66,而最低价为$0.55。总成交量为8.7万股,总成交金额为港币$5.187万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2407123726/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1141","06118"],"gpt_icon":0},{"id":"2450537827","title":"奥星生命科技盘中异动 股价大跌9.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450537827","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450537827?lang=zh_cn&edition=full","pubTime":"2024-07-12 13:46","pubTimestamp":1720763175,"startTime":"0","endTime":"0","summary":"2024年07月12日下午盘13时46分,奥星生命科技股票出现异动,股价快速跳水9.84%。截至发稿,该股报0.550港元/股,成交量7.7万股,换手率0.02%,振幅9.84%。资金方面,该股资金流入4270港元,流出3.49万港元。奥星生命科技股票所在的生物技术行业中,整体涨幅为1.25%。其相关个股中,东曜药业-B、圣诺医药-B、贝康医疗-B涨幅较大,振幅较大的相关个股有圣诺医药-B、科伦博泰生物-B、乐普生物-B,振幅分别为17.54%、11.95%、10.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407121346159681c4a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407121346159681c4a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","06118"],"gpt_icon":0},{"id":"2449744624","title":"奥星生命科技股价重挫13.04% 市值跌4010.45万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449744624","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449744624?lang=zh_cn&edition=full","pubTime":"2024-07-08 14:42","pubTimestamp":1720420938,"startTime":"0","endTime":"0","summary":"2024年07月08日下午盘14时42分,奥星生命科技股票出现波动,股价大幅下挫13.04%。截至发稿,该股报0.600港元/股,成交量10.9万股,换手率0.02%,振幅14.49%。资金方面,该股资金流入0港元,流出6.577万港元。奥星生命科技股票所在的生物技术行业中,整体跌幅为2.15%。其相关个股中,宜明昂科-B、瑞科生物-B、歌礼制药-B涨幅较大,振幅较大的相关个股有晶泰科技、荣昌生物、方达控股,振幅分别为18.94%、18.06%、13.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708144219941f4da7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708144219941f4da7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","06118"],"gpt_icon":0},{"id":"2449807234","title":"奥星生命科技盘中异动 下午盘快速跳水5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449807234","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449807234?lang=zh_cn&edition=full","pubTime":"2024-07-05 15:07","pubTimestamp":1720163264,"startTime":"0","endTime":"0","summary":"2024年07月05日下午盘15时07分,奥星生命科技股票出现波动,股价快速下挫5.80%。截至发稿,该股报0.650港元/股,成交量7.3万股,换手率0.01%,振幅4.35%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。奥星生命科技股票所在的生物技术行业中,整体涨幅为1.46%。其相关个股中,科伦博泰生物-B、康诺亚-B、乐普生物-B涨幅较大,振幅较大的相关个股有乐普生物-B、迈博药业-B、泰格医药,振幅分别为12.96%、12.66%、12.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407051507449681a10a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407051507449681a10a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06118","BK1141"],"gpt_icon":0},{"id":"2449232347","title":"奥星生命科技(06118)股价下跌5.797%,现价港币$0.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2449232347","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449232347?lang=zh_cn&edition=full","pubTime":"2024-07-05 15:07","pubTimestamp":1720163220,"startTime":"0","endTime":"0","summary":"[下跌股]奥星生命科技(06118) 股价在下午03:07比前收市价下跌5.797%,现股价为港币$0.65。至目前为止,今日最高价为$0.68,而最低价为$0.65。总成交量为7.3万股,总成交金额为港币$4.844万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407051897/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06118","BK1141"],"gpt_icon":0},{"id":"2448960126","title":"奥星生命科技盘中异动 大幅拉升27.94%报0.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448960126","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448960126?lang=zh_cn&edition=full","pubTime":"2024-07-03 13:45","pubTimestamp":1719985538,"startTime":"0","endTime":"0","summary":"2024年07月03日下午盘13时45分,奥星生命科技股票出现波动,股价急速拉升27.94%。截至发稿,该股报0.870港元/股,成交量2.9万股,换手率0.01%,振幅32.35%。资金方面,该股资金流入1.788万港元,流出1980港元。奥星生命科技股票所在的生物技术行业中,整体涨幅为0.39%。其相关个股中,奥星生命科技、东曜药业-B、荃信生物-B涨幅较大,振幅较大的相关个股有奥星生命科技、盛禾生物-B、药明巨诺-B,振幅分别为32.35%、21.52%、17.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703134538af904ffd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703134538af904ffd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06118","BK1141"],"gpt_icon":0},{"id":"2448126916","title":"奥星生命科技(06118)股价大幅上升29.412%,现价港币$0.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2448126916","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448126916?lang=zh_cn&edition=full","pubTime":"2024-07-03 13:45","pubTimestamp":1719985500,"startTime":"0","endTime":"0","summary":"[上升股]奥星生命科技(06118) 股价在下午01:45比前收市价大幅上升29.412%,现股价为港币$0.88。至目前为止,今日最高价为$0.88,而最低价为$0.66。总成交量为2.9万股,总成交金额为港币$1.986万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2407032705/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06118","BK1141"],"gpt_icon":0},{"id":"2446377430","title":"奥星生命科技盘中异动 大幅下挫5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446377430","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446377430?lang=zh_cn&edition=full","pubTime":"2024-06-27 13:23","pubTimestamp":1719465815,"startTime":"0","endTime":"0","summary":"2024年06月27日下午盘13时23分,奥星生命科技股票出现波动,股价急速下跌5.71%。截至发稿,该股报0.660港元/股,成交量0股,换手率0.00%,振幅0.00%。奥星生命科技股票所在的生物技术行业中,整体跌幅为1.70%。其相关个股中,科笛-B、创胜集团-B、永泰生物-B涨幅较大,振幅较大的相关个股有歌礼制药-B、荃信生物-B、帝王国际投资,振幅分别为15.29%、15.23%、13.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627132335af8f7313&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627132335af8f7313&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","06118"],"gpt_icon":0},{"id":"2446560278","title":"奥星生命科技盘中异动 股价大涨8.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446560278","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446560278?lang=zh_cn&edition=full","pubTime":"2024-06-25 10:39","pubTimestamp":1719283168,"startTime":"0","endTime":"0","summary":"2024年06月25日早盘10时39分,奥星生命科技股票出现波动,股价急速拉升8.45%。截至发稿,该股报0.770港元/股,成交量1000股,换手率0.00%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。奥星生命科技股票所在的生物技术行业中,整体涨幅为0.03%。其相关个股中,复宏汉霖、巨子生物、云顶新耀-B涨幅较大,振幅较大的相关个股有方达控股、科笛-B、和誉-B,振幅分别为16.28%、8.65%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625103928af8f03b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625103928af8f03b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","06118"],"gpt_icon":0},{"id":"2446851892","title":"奥星生命科技(06118)股价上升8.451%,现价港币$0.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2446851892","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446851892?lang=zh_cn&edition=full","pubTime":"2024-06-25 10:39","pubTimestamp":1719283140,"startTime":"0","endTime":"0","summary":"[上升股]奥星生命科技(06118) 股价在上午10:39比前收市价上升8.451%,现股价为港币$0.77。至目前为止,今日最高价为$0.77,而最低价为$0.77。总成交量为1000股,总成交金额为港币$770。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2406251315/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1141","06118"],"gpt_icon":0},{"id":"2445787685","title":"奥星生命科技盘中异动 临近收盘股价大跌7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445787685","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445787685?lang=zh_cn&edition=full","pubTime":"2024-06-21 15:41","pubTimestamp":1718955696,"startTime":"0","endTime":"0","summary":"2024年06月21日临近收盘15时41分,奥星生命科技股票出现波动,股价快速下挫7.04%。截至发稿,该股报0.660港元/股,成交量18.1万股,换手率0.04%,振幅7.04%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。奥星生命科技股票所在的生物技术行业中,整体跌幅为0.54%。其相关个股中,圣诺医药-B、晶泰科技、诺诚健华涨幅较大,振幅较大的相关个股有圣诺医药-B、方达控股、歌礼制药-B,振幅分别为11.80%、11.70%、10.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062115413696815c2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062115413696815c2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","06118"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.austar.com.hk","stockEarnings":[{"period":"1week","weight":-0.1625},{"period":"1month","weight":-0.029},{"period":"3month","weight":-0.2947},{"period":"6month","weight":-0.681},{"period":"1year","weight":-0.7491},{"period":"ytd","weight":-0.5705}],"compareEarnings":[{"period":"1week","weight":-0.0211},{"period":"1month","weight":-0.0218},{"period":"3month","weight":0.048},{"period":"6month","weight":0.1092},{"period":"1year","weight":-0.0755},{"period":"ytd","weight":0.0345}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"奥星生命科技有限公司主要在中国从事向制药企业和研究机构提供一体化工程解决方案以及制造及分销药设备及耗材业务。该公司通过六个业务部门运营:流体与生物工艺系统部、洁净室及自动化控制与监控系统部、粉体固体系统部、良好加工规范合规性服务部、生命科技耗材部及制药设备分销及代理部。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.04859},{"month":2,"riseRate":0.3,"avgChangeRate":-0.06535},{"month":3,"riseRate":0.8,"avgChangeRate":0.035078},{"month":4,"riseRate":0.6,"avgChangeRate":0.064347},{"month":5,"riseRate":0.6,"avgChangeRate":0.048626},{"month":6,"riseRate":0.2,"avgChangeRate":-0.057942},{"month":7,"riseRate":0.4,"avgChangeRate":0.06641},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.030135},{"month":9,"riseRate":0.555556,"avgChangeRate":-0.018251},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.030896},{"month":11,"riseRate":0.666667,"avgChangeRate":0.119531},{"month":12,"riseRate":0.5,"avgChangeRate":0.047353}],"exchange":"SEHK","name":"奥星生命科技","nameEN":"AUSTAR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奥星生命科技(06118)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奥星生命科技(06118)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奥星生命科技,06118,奥星生命科技股票,奥星生命科技股票老虎,奥星生命科技股票老虎国际,奥星生命科技行情,奥星生命科技股票行情,奥星生命科技股价,奥星生命科技股市,奥星生命科技股票价格,奥星生命科技股票交易,奥星生命科技股票购买,奥星生命科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奥星生命科技(06118)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奥星生命科技(06118)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}