奥星生命科技(06118)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06118 奥星生命科技

未开盘 11-19 16:08:17

0.660

+0.030

+4.76%

最高0.660	最低0.630	成交量27.40万
今开0.640	昨收0.630	日振幅4.76%
总市值3.38亿	流通市值3.38亿	总股本5.13亿
成交额17.99万	换手率0.05%	流通股本5.13亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06118","market":"HK","secType":"STK","nameCN":"奥星生命科技","latestPrice":0.66,"timestamp":1732003697019,"preClose":0.63,"halted":0,"volume":274000,"delay":0,"floatShares":512582000,"shares":512582000,"eps":-0.23793836,"marketStatus":"未开盘","marketStatusCode":0,"change":0.03,"latestTime":"11-19 16:08:17","open":0.64,"high":0.66,"low":0.63,"amount":179870,"amplitude":0.047619,"askPrice":0.66,"askSize":10000,"bidPrice":0.65,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":-0.1418569462255119,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732066200000},"adr":0,"adjPreClose":0.63,"openAndCloseTimeList":[[1731979800000,1731988800000],[1731992400000,1732003200000]],"volumeRatio":2.565543,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06118","defaultTab":"news","newsList":[{"id":"2484692209","title":"奥星生命科技盘中异动 下午盘股价大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484692209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484692209?lang=zh_cn&edition=full","pubTime":"2024-11-18 13:11","pubTimestamp":1731906689,"startTime":"0","endTime":"0","summary":"2024年11月18日下午盘13时11分，奥星生命科技股票出现异动，股价快速下挫6.06%。截至发稿，该股报0.620港元/股，成交量6.6万股，换手率0.01%，振幅1.52%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥星生命科技股票所在的生物技术行业中，整体跌幅为0.67%。其相关个股中，正大企业国际、华康生物医学、贝康医疗-B涨幅较大，振幅较大的相关个股有正大企业国际、荃信生物-B、百奥赛图-B，振幅分别为16.05%、15.07%、14.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118131129971a70e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118131129971a70e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","06118"],"gpt_icon":0},{"id":"2483039307","title":"奥星生命科技盘中异动 急速拉升6.35%报0.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483039307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483039307?lang=zh_cn&edition=full","pubTime":"2024-11-15 11:09","pubTimestamp":1731640162,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘11时09分，奥星生命科技股票出现波动，股价大幅拉升6.35%。截至发稿，该股报0.670港元/股，成交量5000股，换手率0.00%，振幅6.35%。资金方面，该股资金流入1920港元，流出0港元。奥星生命科技股票所在的生物技术行业中，整体涨幅为0.31%。其相关个股中，北海康成-B、迈博药业-B、永泰生物-B涨幅较大，振幅较大的相关个股有北海康成-B、晶泰科技、永泰生物-B，振幅分别为25.64%、20.27%、16.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115110922971a6b65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115110922971a6b65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06118","BK1141"],"gpt_icon":0},{"id":"2483957453","title":"奥星生命科技(06118)股价上升6.349%，现价港币$0.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2483957453","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483957453?lang=zh_cn&edition=full","pubTime":"2024-11-15 11:09","pubTimestamp":1731640140,"startTime":"0","endTime":"0","summary":"[上升股]奥星生命科技(06118) 股价在上午11:09比前收市价上升6.349%，现股价为港币$0.67。至目前为止，今日最高价为$0.67，而最低价为$0.63。总成交量为1000股，总成交金额为港币$670。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411151116/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06118","BK1141"],"gpt_icon":0},{"id":"2482520718","title":"奥星生命科技盘中异动 早盘股价大涨8.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482520718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482520718?lang=zh_cn&edition=full","pubTime":"2024-11-12 09:52","pubTimestamp":1731376351,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘09时52分，奥星生命科技股票出现波动，股价急速拉升8.77%。截至发稿，该股报0.620港元/股，成交量5000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥星生命科技股票所在的生物技术行业中，整体跌幅为0.41%。其相关个股中，瑞科生物-B、药明合联、乐普生物-B涨幅较大，振幅较大的相关个股有绿竹生物-B、和誉-B、中国抗体-B，振幅分别为18.42%、12.23%、11.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111209523198e41eda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111209523198e41eda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06118","BK1141"],"gpt_icon":0},{"id":"2482282275","title":"奥星生命科技盘中异动 股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482282275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482282275?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:45","pubTimestamp":1731311141,"startTime":"0","endTime":"0","summary":"2024年11月11日临近收盘15时45分，奥星生命科技股票出现波动，股价急速下挫6.25%。截至发稿，该股报0.600港元/股，成交量30.5万股，换手率0.06%，振幅10.94%。资金方面，该股资金流入7.528万港元，流出11.852万港元。奥星生命科技股票所在的生物技术行业中，整体涨幅为0.27%。其相关个股中，康希诺生物、科济药业-B、宜明昂科-B涨幅较大，振幅较大的相关个股有科济药业-B、绿竹生物-B、康希诺生物，振幅分别为23.28%、22.22%、20.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111154541971a5a32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111154541971a5a32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06118","BK1141"],"gpt_icon":0},{"id":"2481697751","title":"奥星生命科技盘中异动 股价大跌6.15%报0.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481697751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481697751?lang=zh_cn&edition=full","pubTime":"2024-11-06 10:53","pubTimestamp":1730861630,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘10时53分，奥星生命科技股票出现异动，股价急速下挫6.15%。截至发稿，该股报0.610港元/股，成交量12.4万股，换手率0.02%，振幅4.62%。资金方面，该股资金流入3.324万港元，流出1.185万港元。奥星生命科技股票所在的生物技术行业中，整体涨幅为0.04%。其相关个股中，药明合联、荃信生物-B、华康生物医学涨幅较大，振幅较大的相关个股有来凯医药-B、药明合联、华康生物医学，振幅分别为13.44%、9.87%、9.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106105350aba3d280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106105350aba3d280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","06118"],"gpt_icon":0},{"id":"2479058713","title":"奥星生命科技股价重挫11.76% 市值跌3616.79万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479058713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479058713?lang=zh_cn&edition=full","pubTime":"2024-10-31 09:34","pubTimestamp":1730338447,"startTime":"0","endTime":"0","summary":"2024年10月31日早盘09时34分，奥星生命科技股票出现波动，股价快速跳水11.76%。截至发稿，该股报0.600港元/股，成交量5.2万股，换手率0.01%，振幅1.47%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥星生命科技股票所在的生物技术行业中，整体跌幅为0.89%。其相关个股中，华昊中天医药-B、宜明昂科-B、云顶新耀-B涨幅较大，振幅较大的相关个股有华昊中天医药-B、方达控股、科伦博泰生物-B，振幅分别为19.38%、7.32%、5.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031093408ab878164&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031093408ab878164&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","06118"],"gpt_icon":0},{"id":"2479444569","title":"奥星生命科技盘中异动 大幅下挫5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479444569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479444569?lang=zh_cn&edition=full","pubTime":"2024-10-29 14:35","pubTimestamp":1730183746,"startTime":"0","endTime":"0","summary":"2024年10月29日下午盘14时35分，奥星生命科技股票出现异动，股价大幅跳水5.71%。截至发稿，该股报0.660港元/股，成交量8000股，换手率0.00%，振幅4.29%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥星生命科技股票所在的生物技术行业中，整体跌幅为0.09%。其相关个股中，三叶草生物-B、科济药业-B、贝康医疗-B涨幅较大，振幅较大的相关个股有锦欣生殖、宜明昂科-B、三叶草生物-B，振幅分别为27.98%、22.66%、13.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029143546971a2d84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029143546971a2d84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06118","BK1141"],"gpt_icon":0},{"id":"2479442378","title":"奥星生命科技(06118)股价下跌5.714%，现价港币$0.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2479442378","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479442378?lang=zh_cn&edition=full","pubTime":"2024-10-29 14:35","pubTimestamp":1730183700,"startTime":"0","endTime":"0","summary":"[下跌股]奥星生命科技(06118) 股价在下午02:35比前收市价下跌5.714%，现股价为港币$0.66。至目前为止，今日最高价为$0.69，而最低价为$0.66。总成交量为8000股，总成交金额为港币$5460。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410291233/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06118","BK1141"],"gpt_icon":0},{"id":"2478362452","title":"奥星生命科技盘中异动 下午盘大幅下跌6.76%报0.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478362452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478362452?lang=zh_cn&edition=full","pubTime":"2024-10-25 13:41","pubTimestamp":1729834890,"startTime":"0","endTime":"0","summary":"2024年10月25日下午盘13时41分，奥星生命科技股票出现波动，股价急速跳水6.76%。截至发稿，该股报0.690港元/股，成交量10000股，换手率0.00%，振幅5.41%。资金方面，该股资金流入5840港元，流出1380港元。奥星生命科技股票所在的生物技术行业中，整体涨幅为1.41%。其相关个股中，宜明昂科-B、再鼎医药、泰格医药涨幅较大，振幅较大的相关个股有晶泰科技、方达控股、宜明昂科-B，振幅分别为25.91%、16.90%、16.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025134130a1e90370&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025134130a1e90370&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","06118"],"gpt_icon":0},{"id":"2477341734","title":"奥星生命科技盘中异动 大幅下跌5.19%报0.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477341734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477341734?lang=zh_cn&edition=full","pubTime":"2024-10-23 11:01","pubTimestamp":1729652489,"startTime":"0","endTime":"0","summary":"2024年10月23日早盘11时01分，奥星生命科技股票出现波动，股价大幅跳水5.19%。截至发稿，该股报0.730港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出7300港元。奥星生命科技股票所在的生物技术行业中，整体涨幅为0.84%。其相关个股中，云顶新耀-B、华康生物医学、来凯医药-B涨幅较大，振幅较大的相关个股有云顶新耀-B、永泰生物-B、来凯医药-B，振幅分别为15.89%、14.06%、13.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102311012998e3de71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102311012998e3de71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06118","BK1141"],"gpt_icon":0},{"id":"2477074552","title":"奥星生命科技盘中异动 临近午盘急速上涨6.41%报0.830港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477074552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477074552?lang=zh_cn&edition=full","pubTime":"2024-10-21 11:49","pubTimestamp":1729482584,"startTime":"0","endTime":"0","summary":"2024年10月21日临近午盘11时49分，奥星生命科技股票出现波动，股价快速上涨6.41%。资金方面，该股资金流入1.294万港元，流出770港元。奥星生命科技股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，复旦张江、百奥赛图-B、奥星生命科技涨幅较大，振幅较大的相关个股有圣诺医药-B、复旦张江、奥星生命科技，振幅分别为22.91%、20.68%、11.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021114944ab6b922e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021114944ab6b922e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","06118"],"gpt_icon":0},{"id":"2476130374","title":"奥星生命科技盘中异动 急速拉升6.67%报0.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476130374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476130374?lang=zh_cn&edition=full","pubTime":"2024-10-17 11:31","pubTimestamp":1729135886,"startTime":"0","endTime":"0","summary":"2024年10月17日临近午盘11时31分，奥星生命科技股票出现异动，股价大幅上涨6.67%。截至发稿，该股报0.800港元/股，成交量2.6万股，换手率0.01%，振幅9.33%。资金方面，该股资金流入5530港元，流出1.387万港元。奥星生命科技股票所在的生物技术行业中，整体涨幅为0.40%。其相关个股中，三叶草生物-B、和誉-B、亚盛医药-B涨幅较大，振幅较大的相关个股有三叶草生物-B、方达控股、科笛-B，振幅分别为20.00%、10.53%、10.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017113126971a0c4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017113126971a0c4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","06118"],"gpt_icon":0},{"id":"2475556249","title":"奥星生命科技盘中异动 快速下跌5.95%报0.790港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475556249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475556249?lang=zh_cn&edition=full","pubTime":"2024-10-15 13:28","pubTimestamp":1728970135,"startTime":"0","endTime":"0","summary":"2024年10月15日下午盘13时28分，奥星生命科技股票出现波动，股价大幅跳水5.95%。截至发稿，该股报0.790港元/股，成交量6000股，换手率0.00%，振幅4.76%。资金方面，该股资金流入0港元，流出4840港元。奥星生命科技股票所在的生物技术行业中，整体跌幅为0.88%。其相关个股中，华康生物医学、绿竹生物-B、嘉和生物-B涨幅较大，振幅较大的相关个股有来凯医药-B、思路迪医药股份、科济药业-B，振幅分别为16.08%、12.31%、11.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101513285598e3c711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101513285598e3c711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","06118"],"gpt_icon":0},{"id":"2475385332","title":"奥星生命科技盘中异动 股价大涨5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475385332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475385332?lang=zh_cn&edition=full","pubTime":"2024-10-14 11:47","pubTimestamp":1728877628,"startTime":"0","endTime":"0","summary":"2024年10月14日临近午盘11时47分，奥星生命科技股票出现异动，股价急速拉升5.95%。截至发稿，该股报0.890港元/股，成交量9万股，换手率0.02%，振幅5.95%。奥星生命科技股票所在的生物技术行业中，整体跌幅为2.49%。其相关个股中，来凯医药-B、盛禾生物-B、奥星生命科技涨幅较大，振幅较大的相关个股有创胜集团-B、来凯医药-B、贝康医疗-B，振幅分别为25.44%、21.22%、17.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014114708a1e069e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014114708a1e069e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","06118"],"gpt_icon":0},{"id":"2474825708","title":"奥星生命科技盘中异动 早盘股价大跌6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474825708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474825708?lang=zh_cn&edition=full","pubTime":"2024-10-09 11:25","pubTimestamp":1728444338,"startTime":"0","endTime":"0","summary":"2024年10月09日早盘11时25分，奥星生命科技股票出现波动，股价快速下跌6.98%。截至发稿，该股报0.800港元/股，成交量11.3万股，换手率0.02%，振幅10.47%。资金方面，该股资金流入0港元，流出9.018万港元。奥星生命科技股票所在的生物技术行业中，整体跌幅为2.10%。其相关个股中，同源康医药-B、绿竹生物-B、美因基因涨幅较大，振幅较大的相关个股有北海康成-B、思路迪医药股份、药明巨诺-B，振幅分别为36.00%、23.88%、22.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100911253898e3b618&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100911253898e3b618&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06118","BK1141"],"gpt_icon":0},{"id":"2474250368","title":"奥星生命科技(06118)股价下跌5.814%，现价港币$0.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2474250368","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474250368?lang=zh_cn&edition=full","pubTime":"2024-10-09 11:25","pubTimestamp":1728444300,"startTime":"0","endTime":"0","summary":"[下跌股]奥星生命科技(06118) 股价在上午11:25比前收市价下跌5.814%，现股价为港币$0.81。至目前为止，今日最高价为$0.89，而最低价为$0.81。总成交量为8.3万股，总成交金额为港币$7.169万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410096533/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06118","BK1141"],"gpt_icon":0},{"id":"2473148107","title":"奥星生命科技(06118)股价上升9.211%，现价港币$0.83","url":"https://stock-news.laohu8.com/highlight/detail?id=2473148107","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473148107?lang=zh_cn&edition=full","pubTime":"2024-10-07 11:00","pubTimestamp":1728270000,"startTime":"0","endTime":"0","summary":"[上升股]奥星生命科技(06118) 股价在上午11:00比前收市价上升9.211%，现股价为港币$0.83。至目前为止，今日最高价为$0.83，而最低价为$0.74。总成交量为9.5万股，总成交金额为港币$7.346万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410074363/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06118","BK1141"],"gpt_icon":0},{"id":"2473112882","title":"奥星生命科技盘中异动 早盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473112882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473112882?lang=zh_cn&edition=full","pubTime":"2024-10-07 09:53","pubTimestamp":1728266039,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘09时53分，奥星生命科技股票出现异动，股价大幅拉升5.26%。截至发稿，该股报0.800港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥星生命科技股票所在的生物技术行业中，整体涨幅为1.58%。其相关个股中，嘉和生物-B、昭衍新药、复旦张江涨幅较大，振幅较大的相关个股有嘉和生物-B、创胜集团-B、正大企业国际，振幅分别为63.03%、28.36%、20.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100709535998e3ac3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100709535998e3ac3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06118","BK1141"],"gpt_icon":0},{"id":"2472260637","title":"奥星生命科技(06118)股价下跌7.5%，现价港币$0.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2472260637","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472260637?lang=zh_cn&edition=full","pubTime":"2024-10-03 11:15","pubTimestamp":1727925300,"startTime":"0","endTime":"0","summary":"[下跌股]奥星生命科技(06118) 股价在上午11:15比前收市价下跌7.5%，现股价为港币$0.74。至目前为止，今日最高价为$0.74，而最低价为$0.74。总成交量为2000股，总成交金额为港币$1480。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410035998/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06118","BK1141"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.austar.com.hk","stockEarnings":[{"period":"1week","weight":0.0645},{"period":"1month","weight":-0.1538},{"period":"3month","weight":-0.0294},{"period":"6month","weight":-0.2143},{"period":"1year","weight":-0.67},{"period":"ytd","weight":-0.5769}],"compareEarnings":[{"period":"1week","weight":-0.0092},{"period":"1month","weight":-0.0548},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0421},{"period":"1year","weight":0.1061},{"period":"ytd","weight":0.1535}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"奥星生命科技有限公司主要在中国从事向制药企业和研究机构提供一体化工程解决方案以及制造及分销药设备及耗材业务。该公司通过六个业务部门运营：流体与生物工艺系统部、洁净室及自动化控制与监控系统部、粉体固体系统部、良好加工规范合规性服务部、生命科技耗材部及制药设备分销及代理部。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.04859},{"month":2,"riseRate":0.3,"avgChangeRate":-0.06535},{"month":3,"riseRate":0.8,"avgChangeRate":0.035078},{"month":4,"riseRate":0.6,"avgChangeRate":0.064347},{"month":5,"riseRate":0.6,"avgChangeRate":0.048626},{"month":6,"riseRate":0.2,"avgChangeRate":-0.057942},{"month":7,"riseRate":0.5,"avgChangeRate":0.073656},{"month":8,"riseRate":0.4,"avgChangeRate":-0.038232},{"month":9,"riseRate":0.6,"avgChangeRate":-0.003926},{"month":10,"riseRate":0.5,"avgChangeRate":-0.038917},{"month":11,"riseRate":0.7,"avgChangeRate":0.110702},{"month":12,"riseRate":0.5,"avgChangeRate":0.047353}],"exchange":"SEHK","name":"奥星生命科技","nameEN":"AUSTAR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奥星生命科技(06118)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奥星生命科技(06118)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奥星生命科技,06118,奥星生命科技股票,奥星生命科技股票老虎,奥星生命科技股票老虎国际,奥星生命科技行情,奥星生命科技股票行情,奥星生命科技股价,奥星生命科技股市,奥星生命科技股票价格,奥星生命科技股票交易,奥星生命科技股票购买,奥星生命科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奥星生命科技(06118)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奥星生命科技(06118)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}