方舟健客(06086)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06086 方舟健客

已收盘 07-22 16:08:56

4.570

-0.060

-1.30%

最高4.800	最低4.510	成交量70.90万
今开4.570	昨收4.630	日振幅6.26%
总市值61.25亿	流通市值61.25亿	总股本13.40亿
成交额328.45万	换手率0.05%	流通股本13.40亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06086","market":"HK","secType":"STK","nameCN":"方舟健客","latestPrice":4.57,"timestamp":1721635736034,"preClose":4.63,"halted":0,"volume":709000,"delay":0,"floatShares":1340267457,"shares":1340267457,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.06,"latestTime":"07-22 16:08:56","open":4.57,"high":4.8,"low":4.51,"amount":3284535,"amplitude":0.062635,"askPrice":4.57,"askSize":1500,"bidPrice":4.56,"bidSize":3500,"shortable":0,"etf":0,"ttmEps":0,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721698200000},"adr":0,"listingDate":1720454400000,"adjPreClose":4.63,"openAndCloseTimeList":[[1721611800000,1721620800000],[1721624400000,1721635200000]],"volumeRatio":1.021879,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06086/wiki","defaultTab":"wiki","newsList":[{"id":"2452497859","title":"港股异动丨方舟健客逆势3连涨，大行称互联网医疗平台将会受惠于AI应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2452497859","media":"港股那点事","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452497859?lang=zh_cn&edition=full","pubTime":"2024-07-19 11:28","pubTimestamp":1721359680,"startTime":"0","endTime":"0","summary":"近日港股市场互联网医疗股出现一波明显上涨行情，摩根士丹利发表报告指，人工智能及长寿是健康护理行业的主轴，由于行业数据相对独立，药方安全性有严格要求，因此人工智能应用较为落后，但在短期或长期而言均有重大发展机遇，互联网医疗平台将会受惠于人工智能应用，包括优化流程、支援医疗决策、提升生产力及创新分析、商业化智能应用等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/bxjj/2024-07-19/doc-incerrre7887774.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-07-19/doc-incerrre7887774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YANG","HSTECH","06086","HSCEI"],"gpt_icon":1},{"id":"2452122419","title":"方舟健客(06086)股价上升9.328%，现价港币$5.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2452122419","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452122419?lang=zh_cn&edition=full","pubTime":"2024-07-18 14:04","pubTimestamp":1721282640,"startTime":"0","endTime":"0","summary":"[上升股]方舟健客(06086) 股价在下午02:04比前收市价上升9.328%，现股价为港币$5.04。至目前为止，今日最高价为$5.04，而最低价为$4.52。总成交量为42.8万股，总成交金额为港币$197.286万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2407181034/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06086"],"gpt_icon":0},{"id":"2452112090","title":"广州老板，带出60亿医疗独角兽","url":"https://stock-news.laohu8.com/highlight/detail?id=2452112090","media":"21世纪商业评论","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452112090?lang=zh_cn&edition=full","pubTime":"2024-07-18 08:14","pubTimestamp":1721261640,"startTime":"0","endTime":"0","summary":"广州医疗独角兽，敲钟后遭到冷遇。方舟健客上市首日，股价跌幅即超40%。7月17日微涨，收盘市值约60亿港元。截至2023年末，方舟健客注册用户约4270万名，月均活跃用户达840万。方舟健客的平台，已向超过1400家供应商采购产品，销售超过21.2万个药物SKU，2023年，商品交易额达到24.81亿元。周与谢方敏为一致行动人，两人合计持有方舟健客47.86%的股份。谢方敏主打处方药，2023年其交易金额超20亿元，贡献81.1%的占比。2024年，方舟健客预计继续亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407180816129f60846f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407180816129f60846f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086"],"gpt_icon":0},{"id":"2451593987","title":"领跑慢病管理赛道，下半年首个医疗IPO花落方舟健客","url":"https://stock-news.laohu8.com/highlight/detail?id=2451593987","media":"时代周报","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451593987?lang=zh_cn&edition=full","pubTime":"2024-07-16 10:24","pubTimestamp":1721096689,"startTime":"0","endTime":"0","summary":"近日，方舟云康控股有限公司正式在港交所挂牌上市，公司旗下拥有中国最大的线上慢病管理平台方舟健客，深耕慢病管理服务多年。该消息一出，方舟健客备受投资者关注，也提振了互联网医疗行业的整体信心。人们为健康付费意愿的提升，从方舟健客的一组披露数据可窥一斑。截至2023年12月31日，方舟健客服务平台拥有超4270万用户及超21万注册医生，营收连续三年实现增长，2023年达到24.34亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407161025019f52f601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407161025019f52f601&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086"],"gpt_icon":0},{"id":"2451033618","title":"方舟健客07月15日主力资金流出16万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2451033618","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451033618?lang=zh_cn&edition=full","pubTime":"2024-07-15 16:16","pubTimestamp":1721031362,"startTime":"0","endTime":"0","summary":"07月15日, 方舟健客股价跌10.56%，报收4.83元，成交金额231万元，换手率0.03%，振幅13.70%，量比0.00。方舟健客今日主力资金净流出16万元，连续3日净流出，上一交易日主力净流出16万元，今日环比减少0.00%。该股近5个交易日下跌40.95%，主力资金累计净流入0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入0万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071516162895bf2aea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071516162895bf2aea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086"],"gpt_icon":0},{"id":"2450630828","title":"方舟健客07月12日遭主力抛售16万元 环比增加433.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450630828","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450630828?lang=zh_cn&edition=full","pubTime":"2024-07-12 16:16","pubTimestamp":1720772196,"startTime":"0","endTime":"0","summary":"07月12日, 方舟健客股价跌14.29%，报收5.40元，成交金额582万元，换手率0.08%，振幅13.65%，量比0.00。方舟健客今日主力资金净流出16万元，上一交易日主力净流出3万元，今日环比增加433.33%。该股近5个交易日下跌33.99%，主力资金累计净流入15万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入15万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407121617059f3a6097&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407121617059f3a6097&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086"],"gpt_icon":0},{"id":"2450132694","title":"方舟健客(06086)股价显著下跌11.746%，现价港币$5.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2450132694","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450132694?lang=zh_cn&edition=full","pubTime":"2024-07-12 11:10","pubTimestamp":1720753800,"startTime":"0","endTime":"0","summary":"[下跌股]方舟健客(06086) 股价在上午11:10比前收市价显著下跌11.746%，现股价为港币$5.56。至目前为止，今日最高价为$6.26，而最低价为$5.56。总成交量为53.15万股，总成交金额为港币$314.319万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407121734/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06086"],"gpt_icon":0},{"id":"2450872109","title":"方舟健客(06086)股价显著波动14.384%，现价港币$6.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2450872109","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450872109?lang=zh_cn&edition=full","pubTime":"2024-07-11 09:55","pubTimestamp":1720662900,"startTime":"0","endTime":"0","summary":"[异动股]方舟健客(06086) 股价在上午09:55出现显著波动14.384%，现股价为港币$6.1，比前收市价上升4.452%5.308%。至目前为止，今日最高价为$6.15，而最低价为$5.31。总成交量为52.35万股，总成交金额为港币$295.76万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24071111/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06086"],"gpt_icon":0},{"id":"2450874986","title":"方舟健客(06086)股价下跌9.075%，现价港币$5.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2450874986","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450874986?lang=zh_cn&edition=full","pubTime":"2024-07-11 09:40","pubTimestamp":1720662000,"startTime":"0","endTime":"0","summary":"[下跌股]方舟健客(06086) 股价在上午09:40比前收市价下跌9.075%，现股价为港币$5.31。至目前为止，今日最高价为$5.84，而最低价为$5.31。总成交量为16.7万股，总成交金额为港币$92.528万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240711248/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06086"],"gpt_icon":0},{"id":"2450854634","title":"方舟健客上市次日涨近21% 机构预测2025年数字慢性病市场价值超8000亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450854634","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450854634?lang=zh_cn&edition=full","pubTime":"2024-07-10 15:39","pubTimestamp":1720597164,"startTime":"0","endTime":"0","summary":"方舟健客(6086.HK)上市次日反弹，盘中一度涨近21%，最高触及5.48港元，成交额超1300万港元。方舟健客专注于慢病(高血压、心血管、呼吸系统慢病等)管理，提供全方位的综合慢病管理服务，通过健客平台提供包括综合医疗服务及在线零售药店服务。根据灼识咨询的资料，以2023年平均月活跃用户计，公司是中国最大的在线慢病管理平台。招股书披露，截至2023年12月31日，健客平台拥有约4270万名注册用户及840万名月均活跃用户。行业前景方面，有机构预测，2020-2025年我国数字慢性病的市场空间将以年复合增长率35.4%的比例增长至8001亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710154030959ceb8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710154030959ceb8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086"],"gpt_icon":0},{"id":"2450383256","title":"方舟健客上市次日反弹逾17% 仍较招股价跌三成","url":"https://stock-news.laohu8.com/highlight/detail?id=2450383256","media":"新浪港股","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450383256?lang=zh_cn&edition=full","pubTime":"2024-07-10 13:04","pubTimestamp":1720587867,"startTime":"0","endTime":"0","summary":"方舟健客（06086）昨日收跌逾44%，今日早盘反弹逾20%，当前股价仍较招股价跌三成。午后股价上涨17.44%，现报5.32港元，成交额1127.06万港元。\n　　据悉，方舟健客专注于慢病（高血压、心血管、呼吸系统慢病等）管理，提供全方位的综合慢病管理服务，通过健客平台提供包括综合医疗服务及在线零售药店服务。根据灼识咨询的资料，以2023年平均月活跃用户计，公司是中国最大的在线慢病管理平台。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-07-10/doc-inccrmwc6157004.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-07-10/doc-inccrmwc6157004.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["06086"],"gpt_icon":0},{"id":"2450839942","title":"方舟健客成功登陆港交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2450839942","media":"新华财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450839942?lang=zh_cn&edition=full","pubTime":"2024-07-10 12:03","pubTimestamp":1720584191,"startTime":"0","endTime":"0","summary":"新华财经广州7月10日电 9日，广州方舟医药有限公司通过境外注册平台方舟云康控股有限公司实现在香港联合交易所上市，证券简称“方舟健客”，证券代码06086.HK，总募集金额约1.95亿港元。上市首日，截至收盘，方舟健客报4.53港元/股，较招股价低44.62%。7月10日，方舟健客股价高开高走，截至发稿时涨约17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710120314959bc35b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710120314959bc35b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086"],"gpt_icon":0},{"id":"2450367188","title":"港股异动 | 方舟健客(06086)上市次日反弹逾20% 仍较招股价跌三成 近三年累亏近9亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450367188","media":"智通财经","labels":["movement"],"top":-1,"share":"https://www.laohu8.com/m/news/2450367188?lang=zh_cn&edition=full","pubTime":"2024-07-10 11:57","pubTimestamp":1720583834,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，方舟健客昨日收跌逾44%，今日早盘反弹逾20%，当前股价仍较招股价跌三成。截至发稿，涨17%，报5.3港元，成交额1114.38万港元。据悉，方舟健客专注于慢病管理，提供全方位的综合慢病管理服务，通过健客平台提供包括综合医疗服务及在线零售药店服务。财务方面看，2021年至2023年，公司年内亏损分别为3.04亿元、3.83亿元、1.97亿元，三年间累计亏损近9亿元。且其招股书提到，预期2024年将继续亏损。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1148428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","07226","06086","HSTECH","YANG"],"gpt_icon":0},{"id":"2450838410","title":"方舟健客(06086)股价大幅上升20.309%，现价港币$5.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2450838410","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450838410?lang=zh_cn&edition=full","pubTime":"2024-07-10 10:49","pubTimestamp":1720579740,"startTime":"0","endTime":"0","summary":"[上升股]方舟健客(06086) 股价在上午10:49比前收市价大幅上升20.309%，现股价为港币$5.45。至目前为止，今日最高价为$5.45，而最低价为$4.5。总成交量为200万股，总成交金额为港币$1.033千万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2407102203/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06086"],"gpt_icon":0},{"id":"2450607884","title":"互联网医疗公司方舟健客上市 首日破发跌44.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450607884","media":"经济观察报","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450607884?lang=zh_cn&edition=full","pubTime":"2024-07-09 21:44","pubTimestamp":1720532658,"startTime":"0","endTime":"0","summary":"经济观察网 记者 瞿依贤 7月9日，方舟云康控股有限公司（下称“方舟健客”，06086.HK）在港交所上市。截至收盘，方舟健客报4.53港元/股，跌44.62%，市值为60.71亿港元。方舟健客的发行价为8.18港元/股，募得款项约1.95亿港元，上市开支约1.28亿港元，所募款项净额为0.67亿港元，因此行业内有人称之为“迷你IPO”。方舟健客...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OtalC2-7EQJJMcX2fQ8i3yMA3NiUokBrU7fZQucKr1UegAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OtalC2-7EQJJMcX2fQ8i3yMA3NiUokBrU7fZQucKr1UegAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240709A09T3K00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240709A09T3K00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["06086"],"gpt_icon":0},{"id":"2450408500","title":"方舟健客三闯港交所：上市首日股价跌超40%，近3年亏损约9亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450408500","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450408500?lang=zh_cn&edition=full","pubTime":"2024-07-09 21:21","pubTimestamp":1720531260,"startTime":"0","endTime":"0","summary":"上市首日股价跌超40%方舟健客的上市历程可谓是印证了老祖宗的古话，“一字不过三”。7月9日，方舟健客在港交所正式挂牌上市。根据公司公告，方舟健客每股定价为8.18港元，此次共发行2380万股股份，每手500股。对于上述说法，方舟健客暂没有作出公开回应。方舟健客在招股书中提到，预期2024年将继续亏损。2023年6月，广州市越秀区人民法院驳回索赔诉求；2023年7月苏展提起上诉。2024年1月10日，进行了有关的上诉聆讯，目前法院尚未作出判决。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-07-09/doc-inccpxuz0256326.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-07-09/doc-inccpxuz0256326.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06086"],"gpt_icon":0},{"id":"2450426630","title":"上市即破发！方舟健客首日大跌近45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450426630","media":"港股解码","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450426630?lang=zh_cn&edition=full","pubTime":"2024-07-09 19:20","pubTimestamp":1720524034,"startTime":"0","endTime":"0","summary":"7月9日，国内最大的线上慢病管理平台的方舟健客（06086.HK）正式登陆港交所。但上市即破发，开盘价报4.68港元，较发行价8.18港元低42.8%。截至收盘，该股跌幅达44.62%，报4.53 港元/股，市值为60.71亿港元。从基本面来看，方舟健客专注于慢性疾病管理，主营业务包括综合医疗服务、线上零售药店服务、定制化内容及营销解决方...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/O7AKja8CjLwoHzXkSOjIr40CGdvBz8K074EBFPVxelI1oAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O7AKja8CjLwoHzXkSOjIr40CGdvBz8K074EBFPVxelI1oAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240709A08IO300","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240709A08IO300","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["06086"],"gpt_icon":0},{"id":"2450010455","title":"暗盘暴跌、上市腰斩，方舟健客(06086)为何讲不动H2H的故事？","url":"https://stock-news.laohu8.com/highlight/detail?id=2450010455","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450010455?lang=zh_cn&edition=full","pubTime":"2024-07-09 19:00","pubTimestamp":1720522820,"startTime":"0","endTime":"0","summary":"身披“国内最大互联网慢病管理平台”光环，方舟健客于7月9日正式登陆港交所。截止7月8日暗盘交易结束，方舟健客暗盘股价收盘仅4.85港元，与8.18港元的招股价相比下跌38.51%，每手500股，不计手续费，每手亏1575港元。仅发行不到2%的股份也要上市募资，足见方舟健客所面临的压力。从交易席位来看，上市首日方舟健客的最大买入方和最大卖出方均为富途证券，其净卖出量为37.1万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091905339596ba54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091905339596ba54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086"],"gpt_icon":0},{"id":"2450737530","title":"方舟健客上市首日破发跌43%，年入24亿元仍未盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2450737530","media":"地产k线","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450737530?lang=zh_cn&edition=full","pubTime":"2024-07-09 17:57","pubTimestamp":1720519036,"startTime":"0","endTime":"0","summary":"瑞财经 吴文婷 7月9日，方舟健客（06086.HK）登陆港交所，其开盘报4.68港元，跌42.79%，总市值约62.72亿港元。方舟健客开展的业务专注于慢性疾病管理，以满足慢性疾病患者的需求。根据灼识谘询的资料，其以2023年平均月活跃用户计是中国最大的线上慢性疾病管理平台。据招股书，2021-2023年，方舟健客实现收入分别为17.59亿...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OxyLMVrXCLvN2MTKetEj4lmLDBDRSX73dHqkgGz8YymOAAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OxyLMVrXCLvN2MTKetEj4lmLDBDRSX73dHqkgGz8YymOAAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240709A07H7Q00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240709A07H7Q00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["06086"],"gpt_icon":0},{"id":"2450013031","title":"方舟健客上市首日跌超44% 中一手亏近1700元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450013031","media":"中新经纬","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450013031?lang=zh_cn&edition=full","pubTime":"2024-07-09 17:11","pubTimestamp":1720516285,"startTime":"0","endTime":"0","summary":"尽管营收在逐年增长，但方舟健客三年累计净亏损近9亿。2021年至2023年，方舟健客分别净亏损3.04亿元、3.83亿元和1.97亿元，累计亏损8.84亿元。经调整，2021年与2022年，方舟健客净亏损2.07亿元、8944.1万元，2023年扭亏，盈利716.5万元。方舟健客不仅仅面临资金压力，还有对首次公开发售前投资者特殊权利的兑现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709171302aef8a964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709171302aef8a964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086"],"gpt_icon":0}],"profile":{"websiteUrl":"http://Jianke.com","stockEarnings":[{"period":"1week","weight":-0.1426},{"period":"1month","weight":-0.434},{"period":"ytd","weight":-0.434}],"compareEarnings":[{"period":"1week","weight":-0.0479},{"period":"1month","weight":-0.0549},{"period":"3month","weight":0.0736},{"period":"6month","weight":0.1378},{"period":"1year","weight":-0.0798},{"period":"ytd","weight":0.0217}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"exchange":"SEHK","name":"方舟健客","nameEN":"FANGZHOU JIANKE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"方舟健客(06086)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供方舟健客(06086)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"方舟健客,06086,方舟健客股票,方舟健客股票老虎,方舟健客股票老虎国际,方舟健客行情,方舟健客股票行情,方舟健客股价,方舟健客股市,方舟健客股票价格,方舟健客股票交易,方舟健客股票购买,方舟健客股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"方舟健客(06086)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供方舟健客(06086)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}