方舟健客(06086)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06086 方舟健客

休市中 11-22 16:08:13

5.670

+0.020

+0.35%

最高5.990	最低5.500	成交量41.35万
今开5.800	昨收5.650	日振幅8.67%
总市值75.99亿	流通市值75.99亿	总股本13.40亿
成交额237.40万	换手率0.03%	流通股本13.40亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06086","market":"HK","secType":"STK","nameCN":"方舟健客","latestPrice":5.67,"timestamp":1732262893022,"preClose":5.65,"halted":0,"volume":413500,"delay":0,"floatShares":1340267457,"shares":1340267457,"eps":-0.28335103,"marketStatus":"休市中","marketStatusCode":7,"change":0.02,"latestTime":"11-22 16:08:13","open":5.8,"high":5.99,"low":5.5,"amount":2373960,"amplitude":0.086726,"askPrice":5.69,"askSize":5000,"bidPrice":5.49,"bidSize":500,"shortable":0,"etf":0,"ttmEps":-1.240625670655093,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"listingDate":1720454400000,"adjPreClose":5.65,"openAndCloseTimeList":[[1732239000000,1732248000000],[1732251600000,1732262400000]],"volumeRatio":0.7813681026194933,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06086","defaultTab":"news","newsList":[{"id":"2485747472","title":"方舟健客盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485747472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485747472?lang=zh_cn&edition=full","pubTime":"2024-11-22 09:46","pubTimestamp":1732239977,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘09时46分，方舟健客股票出现波动，股价快速上涨5.13%。截至发稿，该股报5.940港元/股，成交量10.9万股，换手率0.01%，振幅5.13%。方舟健客股票所在的药品分销行业中，整体跌幅为0.11%。其相关个股中，方舟健客、思派健康、上海医药涨幅较大，振幅较大的相关个股有思派健康、大健康国际、方舟健客，振幅分别为6.96%、4.92%、4.42%。方舟健客公司简介：方舟云康控股有限公司是一家主要从事提供在线慢性病管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112209461798e4408e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112209461798e4408e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2484839135","title":"方舟健客盘中异动 快速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484839135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484839135?lang=zh_cn&edition=full","pubTime":"2024-11-20 10:21","pubTimestamp":1732069303,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘10时21分，方舟健客股票出现波动，股价大幅上涨5.07%。截至发稿，该股报5.600港元/股，成交量6.05万股，换手率0.00%，振幅6.57%。方舟健客股票所在的药品分销行业中，整体涨幅为0.08%。其相关个股中，方舟健客、上海医药、国药控股涨幅较大，振幅较大的相关个股有方舟健客、国药控股、上海医药，振幅分别为5.82%、3.62%、3.13%。方舟健客公司简介：方舟云康控股有限公司是一家主要从事提供在线慢性病管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120102143abd0b7bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120102143abd0b7bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2484600995","title":"方舟健客(06086)股价显著下跌11.658%，现价港币$5.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2484600995","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484600995?lang=zh_cn&edition=full","pubTime":"2024-11-19 15:30","pubTimestamp":1732001400,"startTime":"0","endTime":"0","summary":"[下跌股]方舟健客(06086) 股价在下午03:30比前收市价显著下跌11.658%，现股价为港币$5.38。至目前为止，今日最高价为$6.18，而最低价为$5.38。总成交量为40.8万股，总成交金额为港币$239.207万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411191005/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2484594952","title":"方舟健客盘中异动 快速下挫5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484594952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484594952?lang=zh_cn&edition=full","pubTime":"2024-11-19 11:31","pubTimestamp":1731987109,"startTime":"0","endTime":"0","summary":"2024年11月19日临近午盘11时31分，方舟健客股票出现波动，股价快速下跌5.09%。截至发稿，该股报5.780港元/股，成交量34万股，换手率0.03%，振幅6.57%。方舟健客股票所在的药品分销行业中，整体涨幅为0.20%。其相关个股中，金活医药集团、京东健康、京东健康-R涨幅较大，振幅较大的相关个股有澳至尊、方舟健客、叮当健康，振幅分别为7.02%、6.40%、3.64%。方舟健客公司简介：方舟云康控股有限公司是一家主要从事提供在线慢性病管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119113149a24493a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119113149a24493a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2483829325","title":"方舟健客港股跌12.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483829325","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483829325?lang=zh_cn&edition=full","pubTime":"2024-11-14 17:32","pubTimestamp":1731576720,"startTime":"0","endTime":"0","summary":"中国经济网北京11月14日讯 方舟健客（06086.HK）港股今日收报5.83港元，跌幅12.20%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-14/doc-incvzsen1144189.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-14/doc-incvzsen1144189.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YANG","06086","HSCEI","HSTECH","BK1247"],"gpt_icon":0},{"id":"2483281548","title":"方舟健客(06086)股价大幅下跌21.235%，现价港币$5.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2483281548","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483281548?lang=zh_cn&edition=full","pubTime":"2024-11-14 13:19","pubTimestamp":1731561540,"startTime":"0","endTime":"0","summary":"[下跌股]方舟健客(06086) 股价在下午01:19比前收市价大幅下跌21.235%，现股价为港币$5.23。至目前为止，今日最高价为$6.6，而最低价为$5.23。总成交量为28.2万股，总成交金额为港币$164.271万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411141792/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2483988968","title":"方舟健客盘中异动 大幅跳水5.12%报6.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483988968","media":"市场透视","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483988968?lang=zh_cn&edition=full","pubTime":"2024-11-14 09:35","pubTimestamp":1731548158,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘09时35分，方舟健客股票出现波动，股价急速下挫5.12%。截至发稿，该股报6.300港元/股，成交量2.95万股，换手率0.00%，振幅4.52%。资金方面，该股资金流入0港元，流出18.163万港元。方舟健客股票所在的药品分销行业中，整体跌幅为0.14%。其相关个股中，上海医药、叮当健康、药师帮涨幅较大，振幅较大的相关个股有大健康国际、上海医药、方舟健客，振幅分别为7.08%、5.10%、4.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114093558abbf1b5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114093558abbf1b5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2483044941","title":"方舟健客盘中异动 急速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483044941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483044941?lang=zh_cn&edition=full","pubTime":"2024-11-13 14:17","pubTimestamp":1731478644,"startTime":"0","endTime":"0","summary":"2024年11月13日下午盘14时17分，方舟健客股票出现异动，股价急速跳水5.03%。资金方面，该股资金流入351.089万港元，流出33.801万港元。方舟健客股票所在的药品分销行业中，整体跌幅为0.13%。其相关个股中，CLSA PREMIUM、京东健康、京东健康-R涨幅较大，振幅较大的相关个股有大健康国际、新锐医药、金活医药集团，振幅分别为10.57%、9.80%、7.61%。方舟健客公司简介：方舟云康控股有限公司是一家主要从事提供在线慢性病管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113141724a232a77b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113141724a232a77b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2482279512","title":"方舟健客盘中异动 大幅下挫5.37%报7.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482279512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482279512?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:51","pubTimestamp":1731311519,"startTime":"0","endTime":"0","summary":"2024年11月11日临近收盘15时51分，方舟健客股票出现波动，股价大幅跳水5.37%。截至发稿，该股报7.050港元/股，成交量71.45万股，换手率0.05%，振幅6.71%。资金方面，该股资金流入472.587万港元，流出34.933万港元。方舟健客股票所在的药品分销行业中，整体跌幅为0.20%。其相关个股中，国药控股、上海医药、上海先锋控股涨幅较大，振幅较大的相关个股有澳至尊、大健康国际、阿里健康，振幅分别为11.11%、10.77%、7.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111155159abb54620&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111155159abb54620&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2481299275","title":"方舟健客盘中异动 早盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481299275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481299275?lang=zh_cn&edition=full","pubTime":"2024-11-07 10:03","pubTimestamp":1730945015,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘10时03分，方舟健客股票出现波动，股价急速下跌5.06%。截至发稿，该股报7.500港元/股，成交量5.35万股，换手率0.00%，振幅4.43%。资金方面，该股资金流入25.4765万港元，流出13.7835万港元。方舟健客股票所在的药品分销行业中，整体涨幅为0.12%。其相关个股中，上海医药、国药控股、阿里健康涨幅较大，振幅较大的相关个股有上海医药、阿里健康、药师帮，振幅分别为5.32%、4.50%、4.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110710033598e4109c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110710033598e4109c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2481864275","title":"方舟健客盘中异动 下午盘大幅上涨5.50%报7.860港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481864275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481864275?lang=zh_cn&edition=full","pubTime":"2024-11-06 15:20","pubTimestamp":1730877621,"startTime":"0","endTime":"0","summary":"2024年11月06日下午盘15时20分，方舟健客股票出现异动，股价急速拉升5.50%。截至发稿，该股报7.860港元/股，成交量75.5万股，换手率0.06%，振幅5.10%。资金方面，该股资金流入527.152万港元，流出33.2415万港元。方舟健客股票所在的药品分销行业中，整体跌幅为0.33%。其相关个股中，CLSA PREMIUM、方舟健客、新锐医药涨幅较大，振幅较大的相关个股有大健康国际、澳至尊、叮当健康，振幅分别为13.53%、10.68%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106152021971a4a76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106152021971a4a76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2479743978","title":"方舟健客盘中异动 临近午盘股价大跌5.83%报7.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479743978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479743978?lang=zh_cn&edition=full","pubTime":"2024-10-31 11:37","pubTimestamp":1730345834,"startTime":"0","endTime":"0","summary":"2024年10月31日临近午盘11时37分，方舟健客股票出现波动，股价急速下挫5.83%。截至发稿，该股报7.110港元/股，成交量15.2万股，换手率0.01%，振幅5.17%。资金方面，该股资金流入80.895万港元，流出24.3065万港元。方舟健客股票所在的药品分销行业中，整体跌幅为0.12%。其相关个股中，百信国际、金活医药集团、阿里健康涨幅较大，振幅较大的相关个股有大健康国际、方舟健客、叮当健康，振幅分别为16.42%、5.17%、3.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103111371498e3f996&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103111371498e3f996&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2479249386","title":"方舟健客盘中异动 急速下挫5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479249386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479249386?lang=zh_cn&edition=full","pubTime":"2024-10-30 14:03","pubTimestamp":1730268186,"startTime":"0","endTime":"0","summary":"2024年10月30日下午盘14时03分，方舟健客股票出现异动，股价大幅跳水5.40%。截至发稿，该股报7.530港元/股，成交量22.9万股，换手率0.02%，振幅7.04%。方舟健客股票所在的药品分销行业中，整体跌幅为0.64%。其相关个股中，上海先锋控股、大健康国际、CLSA PREMIUM涨幅较大，振幅较大的相关个股有叮当健康、大健康国际、方舟健客，振幅分别为6.78%、6.72%、6.41%。方舟健客公司简介：方舟云康控股有限公司是一家主要从事提供在线慢性病管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030140306ab8196db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030140306ab8196db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2479026448","title":"方舟健客盘中异动 下午盘股价大涨5.12%报7.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479026448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479026448?lang=zh_cn&edition=full","pubTime":"2024-10-29 13:09","pubTimestamp":1730178590,"startTime":"0","endTime":"0","summary":"2024年10月29日下午盘13时09分，方舟健客股票出现异动，股价快速上涨5.12%。截至发稿，该股报7.590港元/股，成交量45.22万股，换手率0.03%，振幅6.65%。资金方面，该股资金流入83.427万港元，流出242.588万港元。方舟健客股票所在的药品分销行业中，整体跌幅为0.24%。其相关个股中，大健康国际、方舟健客、药师帮涨幅较大，振幅较大的相关个股有大健康国际、满贯集团、方舟健客，振幅分别为11.38%、10.38%、6.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029130950a1f411fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029130950a1f411fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2479443915","title":"方舟健客(06086)股价上升5.125%，现价港币$7.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2479443915","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479443915?lang=zh_cn&edition=full","pubTime":"2024-10-29 13:09","pubTimestamp":1730178540,"startTime":"0","endTime":"0","summary":"[上升股]方舟健客(06086) 股价在下午01:09比前收市价上升5.125%，现股价为港币$7.59。至目前为止，今日最高价为$7.59，而最低价为$7.11。总成交量为44.17万股，总成交金额为港币$321.812万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410291540/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2477537285","title":"方舟健客10月23日主力资金流出14万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2477537285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477537285?lang=zh_cn&edition=full","pubTime":"2024-10-23 16:15","pubTimestamp":1729671304,"startTime":"0","endTime":"0","summary":"10月23日, 方舟健客股价跌0.85%，报收7.01元，成交金额496万元，换手率0.05%，振幅6.08%，量比1.14。方舟健客今日主力资金净流出14万元，连续3日净流出，上一交易日主力净流出14万元，今日环比减少0.00%。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102316151495bd34d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102316151495bd34d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2477888824","title":"方舟健客盘中异动 早盘急速上涨5.22%报7.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477888824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477888824?lang=zh_cn&edition=full","pubTime":"2024-10-22 10:26","pubTimestamp":1729563989,"startTime":"0","endTime":"0","summary":"2024年10月22日早盘10时26分，方舟健客股票出现异动，股价快速拉升5.22%。截至发稿，该股报7.260港元/股，成交量15.35万股，换手率0.01%，振幅6.52%。资金方面，该股资金流入1.428万港元，流出105.353万港元。方舟健客股票所在的药品分销行业中，整体涨幅为0.35%。其相关个股中，方舟健客、京东健康、叮当健康涨幅较大，振幅较大的相关个股有思派健康、方舟健客、大健康国际，振幅分别为6.76%、6.52%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022102629971a181f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022102629971a181f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2477004643","title":"方舟健客盘中异动 下午盘股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477004643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477004643?lang=zh_cn&edition=full","pubTime":"2024-10-21 14:02","pubTimestamp":1729490548,"startTime":"0","endTime":"0","summary":"2024年10月21日下午盘14时02分，方舟健客股票出现异动，股价大幅跳水5.16%。截至发稿，该股报6.990港元/股，成交量35.05万股，换手率0.03%，振幅5.02%。资金方面，该股资金流入16.6165万港元，流出233.516万港元。方舟健客股票所在的药品分销行业中，整体涨幅为0.19%。其相关个股中，百信国际、京东健康、京东健康-R涨幅较大，振幅较大的相关个股有大健康国际、叮当健康、京东健康，振幅分别为30.07%、6.56%、6.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021140228ab6b97c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021140228ab6b97c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2475395933","title":"方舟健客盘中异动 快速上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475395933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475395933?lang=zh_cn&edition=full","pubTime":"2024-10-16 15:32","pubTimestamp":1729063953,"startTime":"0","endTime":"0","summary":"2024年10月16日临近收盘15时32分，方舟健客股票出现异动，股价急速上涨5.15%。截至发稿，该股报7.150港元/股，成交量73.892万股，换手率0.06%，振幅10.00%。资金方面，该股资金流入27.195万港元，流出476.13万港元。方舟健客股票所在的药品分销行业中，整体跌幅为0.38%。其相关个股中，大健康国际、叮当健康、方舟健客涨幅较大，振幅较大的相关个股有大健康国际、叮当健康、药师帮，振幅分别为30.70%、10.34%、9.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101615323398e3cbb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101615323398e3cbb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2475533629","title":"方舟健客盘中异动 大幅跳水5.00%报6.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475533629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475533629?lang=zh_cn&edition=full","pubTime":"2024-10-15 11:33","pubTimestamp":1728963211,"startTime":"0","endTime":"0","summary":"2024年10月15日临近午盘11时33分，方舟健客股票出现异动，股价快速跳水5.00%。截至发稿，该股报6.840港元/股，成交量28.3万股，换手率0.02%，振幅6.53%。资金方面，该股资金流入6.6635万港元，流出191.347万港元。方舟健客股票所在的药品分销行业中，整体涨幅为0.40%。其相关个股中，京东健康-R、京东健康、阿里健康涨幅较大，振幅较大的相关个股有思派健康、方舟健客、京东健康，振幅分别为6.19%、6.11%、5.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015113331971a042f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015113331971a042f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0}],"profile":{"websiteUrl":"http://Jianke.com","stockEarnings":[{"period":"1week","weight":-0.069},{"period":"1month","weight":-0.1912},{"period":"3month","weight":0.3663},{"period":"6month","weight":-0.3068},{"period":"ytd","weight":-0.3068}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0737},{"period":"3month","weight":0.0919},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.0736},{"period":"ytd","weight":0.128}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"exchange":"SEHK","name":"方舟健客","nameEN":"FANGZHOU JIANKE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"方舟健客(06086)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供方舟健客(06086)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"方舟健客,06086,方舟健客股票,方舟健客股票老虎,方舟健客股票老虎国际,方舟健客行情,方舟健客股票行情,方舟健客股价,方舟健客股市,方舟健客股票价格,方舟健客股票交易,方舟健客股票购买,方舟健客股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"方舟健客(06086)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供方舟健客(06086)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}