KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03650 KEEP

休市中 05-09 16:08:07

4.030

+0.160

+4.13%

最高4.130	最低3.800	成交量123.13万
今开3.880	昨收3.870	日振幅8.53%
总市值20.75亿	流通市值20.75亿	总股本5.15亿
成交额489.45万	换手率0.24%	流通股本5.15亿
市净率1.42	ROE-33.12%	每股收益-1.23
52周最高8.550	52周最低3.700	市盈率-3.27
股息0.00	股息收益率0.00	ROA-16.71%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03650","market":"HK","secType":"STK","nameCN":"KEEP","latestPrice":4.03,"timestamp":1746778087018,"preClose":3.87,"halted":0,"volume":1231300,"delay":0,"floatShares":515000000,"shares":515000000,"eps":-1.2311687542297072,"marketStatus":"休市中","change":0.16,"latestTime":"05-09 16:08:07","open":3.88,"high":4.13,"low":3.8,"amount":4894506,"amplitude":0.085271,"askPrice":4.08,"askSize":10200,"bidPrice":4.03,"bidSize":7400,"shortable":3,"etf":0,"ttmEps":-1.235492979658512,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1689091200000,"exchange":"SEHK","adjPreClose":3.87,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.9243271965441766,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03650","defaultTab":"news","newsList":[{"id":"2534106268","title":"KEEP(03650)5月9日斥资40.33万港元回购10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2534106268","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534106268?lang=zh_cn&edition=full","pubTime":"2025-05-09 18:26","pubTimestamp":1746786417,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2025年5月9日该公司斥资40.33万港元回购10万股，回购价格为每股3.83-4.13港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2534369106","title":"每日卖空追踪 | KEEP 05月09日卖空量成交4.66万股，卖空比例为3.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534369106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534369106?lang=zh_cn&edition=full","pubTime":"2025-05-09 16:30","pubTimestamp":1746779431,"startTime":"0","endTime":"0","summary":"KEEP北京时间05月09日，涨4.13%，卖空量成交4.66万股%，较上一交易日增加10.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509181430a6d8f14e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509181430a6d8f14e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2534172077","title":"KEEP05月09日主力净流入70.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534172077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534172077?lang=zh_cn&edition=full","pubTime":"2025-05-09 16:15","pubTimestamp":1746778522,"startTime":"0","endTime":"0","summary":"05月09日, KEEP股价涨4.13%，报收4.03元，成交金额489.5万元，换手率0.24%，振幅8.53%，量比1.92。KEEP今日主力资金净流入70.6万元，上一交易日主力净流出38.3万元。该股近5个交易日上涨0.25%，主力资金累计净流入20.1万元；近20日主力资金累计净流出113.3万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174834a6d8e731&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174834a6d8e731&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2534142038","title":"KEEP盘中异动 股价大涨5.17%报4.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534142038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534142038?lang=zh_cn&edition=full","pubTime":"2025-05-09 13:03","pubTimestamp":1746767023,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘13时03分，KEEP股票出现波动，股价急速拉升5.17%。截至发稿，该股报4.070港元/股，成交量78.39万股，换手率0.15%，振幅6.98%。资金方面，该股资金流入214.005万港元，流出82.7701万港元。KEEP股票所在的文娱设施行业中，整体涨幅为0.08%。其相关个股中，KEEP、海昌海洋公园、大象未来集团涨幅较大，振幅较大的相关个股有KEEP、大象未来集团、海昌海洋公园，振幅分别为6.46%、5.26%、4.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509130344a6d89919&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509130344a6d89919&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2533313672","title":"KEEP05月07日主力净流出12.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533313672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533313672?lang=zh_cn&edition=full","pubTime":"2025-05-07 16:15","pubTimestamp":1746605729,"startTime":"0","endTime":"0","summary":"05月07日, KEEP股价跌4.36%，报收3.95元，成交金额380.1万元，换手率0.18%，振幅7.02%，量比1.93。KEEP今日主力资金净流出12.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.74%，主力资金累计净流出93.0万元；近20日主力资金累计净流出110.6万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171100a47521ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171100a47521ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2532897325","title":"每日卖空追踪 | KEEP 05月02日卖空量成交7400股，卖空比例为2.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532897325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532897325?lang=zh_cn&edition=full","pubTime":"2025-05-02 16:30","pubTimestamp":1746174634,"startTime":"0","endTime":"0","summary":"KEEP北京时间05月02日，涨2.48%，卖空量成交7400股，较上一交易日减少90.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163754a6d0e620&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163754a6d0e620&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2531085409","title":"KEEP04月30日主力净流出80.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531085409?lang=zh_cn&edition=full","pubTime":"2025-04-30 16:15","pubTimestamp":1746000935,"startTime":"0","endTime":"0","summary":"04月30日, KEEP股价跌0.98%，报收4.03元，成交金额330.8万元，换手率0.16%，振幅2.46%，量比1.49。KEEP今日主力资金净流出80.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.50%，主力资金累计净流出64.2万元；近20日主力资金累计净流出292.0万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170828a46d74a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170828a46d74a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2531228332","title":"海富通Keep，华安基金Delete ？","url":"https://stock-news.laohu8.com/highlight/detail?id=2531228332","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531228332?lang=zh_cn&edition=full","pubTime":"2025-04-29 15:12","pubTimestamp":1745910720,"startTime":"0","endTime":"0","summary":"　　有些海归经济学人，就可以在国内顶尖医院给人瞧病，比如北京的董小姐。　　华安基金现有员工534人，海富通基金员工351人，你以为两者的合并应该怎么搞？　　“海富通”品牌保留，“华安基金”更名并入。　　有人又说了，哎呀呀，Keep海富通，Delete华安基金，那还要把华安基金超7000亿元资产的品牌标识全部替换，产品更名需召开持有人大会，超百只产品均需履行这一程序，耗时可能长达一年。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-04-29/doc-ineuvhrz5188053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2530406170","title":"KEEP4月28日斥资40.89万港元回购10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530406170","media":"智通财经网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530406170?lang=zh_cn&edition=full","pubTime":"2025-04-28 19:27","pubTimestamp":1745839676,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2025年4月28日斥资40.89万港元回购股份10万股，每股回购价格为4.03-4.13港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042819310697486932&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042819310697486932&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2530903181","title":"KEEP04月25日主力净流入16万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530903181?lang=zh_cn&edition=full","pubTime":"2025-04-25 16:16","pubTimestamp":1745568982,"startTime":"0","endTime":"0","summary":"04月25日，KEEP股价收平报4.11元，成交金额283万元，换手率0.13%，振幅4.14%，量比1.27。KEEP今日主力资金净流入16万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.23%，主力资金累计净流入41万元；近20日主力资金累计净流出136万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170526a6c7ce84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170526a6c7ce84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2529472696","title":"KEEP4月23日斥资42.59万港元回购10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529472696","media":"新浪港股","labels":["buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529472696?lang=zh_cn&edition=full","pubTime":"2025-04-24 08:12","pubTimestamp":1745453520,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　KEEP（03650）发布公告，于2025年4月23日斥资42.59万港元回购10万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-24/doc-ineufnmf3113530.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2529507410","title":"KEEP(03650)4月23日斥资42.59万港元回购10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529507410","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529507410?lang=zh_cn&edition=full","pubTime":"2025-04-23 20:27","pubTimestamp":1745411252,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2025年4月23日斥资42.59万港元回购10万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2529372639","title":"KEEP(03650)4月22日斥资41.77万港元回购10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529372639","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529372639?lang=zh_cn&edition=full","pubTime":"2025-04-22 19:12","pubTimestamp":1745320344,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，该公司于2025年4月22日斥资41.77万港元回购10万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2529321721","title":"KEEP04月22日主力净流入24万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529321721?lang=zh_cn&edition=full","pubTime":"2025-04-22 16:15","pubTimestamp":1745309739,"startTime":"0","endTime":"0","summary":"04月22日, KEEP股价涨1.23%，报收4.11元，成交金额286万元，换手率0.14%，振幅6.65%，量比1.19。KEEP今日主力资金净流入24万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.24%，主力资金累计净流入24万元；近20日主力资金累计净流出152万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170745a46239a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170745a46239a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2529187813","title":"AI能否让Keep(03650)走出至暗时刻","url":"https://stock-news.laohu8.com/highlight/detail?id=2529187813","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529187813?lang=zh_cn&edition=full","pubTime":"2025-04-21 08:43","pubTimestamp":1745196184,"startTime":"0","endTime":"0","summary":"然而，根据Keep最新发布的2024年年报，这个国内头部健身平台的亏损幅度却不降反增——财报显示，Keep全年净亏损同比上一年度亏幅扩大59%。2024年下半年，Keep研发投入同比激增，其中AI相关支出占比为大头。显然，Keep正在以短期亏损换取AI健身的长期壁垒。从智能私教到AI课程生成，Keep试图用技术重构用户体验。自2015年上线以来，Keep课程内容就已经覆盖从减脂塑形到康复拉伸等200余种细分场景，且超过90%内容为自主研发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2528747488","title":"每日卖空追踪 | KEEP 04月17日卖空量成交3.61万股，卖空比例为10.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528747488?lang=zh_cn&edition=full","pubTime":"2025-04-17 23:12","pubTimestamp":1744902722,"startTime":"0","endTime":"0","summary":"KEEP北京时间04月17日，股价较前一交易日持平，卖空量成交3.61万股，较上一交易日减少14.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417231207a45cb500&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417231207a45cb500&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2528207688","title":"KEEP授出109.7万份受限制股份单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2528207688","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528207688?lang=zh_cn&edition=full","pubTime":"2025-04-17 07:17","pubTimestamp":1744845420,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　KEEP（03650）发布公告，于2025年4月16日，公司根据首次公开发售后股份激励计划的条款向13名承授人授出109.7万份受限制股份单位，相当于合共109.7万股股份，但须经承授人接受。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-17/doc-inetmkhf9506025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2527235454","title":"KEEP盘中异动 下午盘大幅下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527235454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527235454?lang=zh_cn&edition=full","pubTime":"2025-04-16 13:04","pubTimestamp":1744779880,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘13时04分，KEEP股票出现波动，股价大幅下挫5.15%。截至发稿，该股报4.050港元/股，成交量30.31万股，换手率0.06%，振幅5.15%。KEEP股票所在的文娱设施行业中，整体跌幅为0.06%。其相关个股中，浩柏国际、海昌海洋公园、北京体育文化涨幅较大，振幅较大的相关个股有中国前沿科技集团、大象未来集团、海昌海洋公园，振幅分别为8.97%、7.63%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416130440a45a9f75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416130440a45a9f75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2527418279","title":"KEEP(03650)4月15日斥资68.31万港元回购16.17万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527418279","media":"智通财经网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527418279?lang=zh_cn&edition=full","pubTime":"2025-04-15 20:13","pubTimestamp":1744719210,"startTime":"0","endTime":"0","summary":"KEEP(03650)发布公告，于2025年4月15日斥资68.31万港元回购股份...","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_18.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_18.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2527963236","title":"健身人越多，Keep日子越难","url":"https://stock-news.laohu8.com/highlight/detail?id=2527963236","media":"21世纪商业评论","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527963236?lang=zh_cn&edition=full","pubTime":"2025-04-15 19:32","pubTimestamp":1744716720,"startTime":"0","endTime":"0","summary":"2024年报里，Keep的处境可以如此概括：健身的人越来越多，但都不在Keep；为健身花的钱也越来越多了，但Keep也没挣上。保持自律有多难，Keep盈利就有多难。目前Keep的录播课程总数已经膨胀到40000节。2019年至2022年期间，Keep每名月活跃用户的月均锻炼次数分别是4.3次、5.0次、4.1次、4.8次。从“健身人群”到“线上健身内容付费用户”的距离有多遥远，只有仓促间All in AI的Keep知道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415201804a459ae3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415201804a459ae3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0242},{"period":"1month","weight":0},{"period":"3month","weight":-0.4356},{"period":"6month","weight":-0.38},{"period":"1year","weight":-0.5208},{"period":"ytd","weight":-0.2955}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"Keep Inc是一家主要从事营运综合线上及线下健身服务平台及健身相关产品的线上零售的投资控股公司。该公司主要通过三个分部开展业务。自有品牌运动产品分部提供智能健身设备（比如智能单车、手环和跑步机）以及配套运动产品（包括智能装备、服装和食品）。线上会员及付费内容分部为订阅会员提供了录播线上课程，包括有氧运动、跳绳、瑜伽、冥想、力量训练、拉伸╱塑形等。广告及其他分部向广告客户提供线上至线下整合广告服务。","exchange":"SEHK","name":"KEEP","nameEN":"KEEP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KEEP(03650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KEEP,03650,KEEP股票,KEEP股票老虎,KEEP股票老虎国际,KEEP行情,KEEP股票行情,KEEP股价,KEEP股市,KEEP股票价格,KEEP股票交易,KEEP股票购买,KEEP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KEEP(03650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}