KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03650 KEEP

收市竞价 12-19 16:03:12

6.200

+0.190

+3.16%

最高6.450	最低5.880	成交量491.87万
今开5.930	昨收6.010	日振幅9.48%
总市值32.12亿	流通市值32.12亿	总股本5.18亿
成交额3,033万	换手率0.95%	流通股本5.18亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03650","market":"HK","secType":"STK","nameCN":"KEEP","latestPrice":6.2,"timestamp":1734595305770,"preClose":6.01,"halted":0,"volume":4918700,"delay":0,"floatShares":518000000,"shares":518000000,"eps":4.0585766,"marketStatus":"收市竞价","marketStatusCode":4,"change":0.19,"latestTime":"12-19 16:03:12","open":5.93,"high":6.45,"low":5.88,"amount":30334818,"amplitude":0.094842,"askPrice":6.2,"askSize":31400,"bidPrice":6.2,"bidSize":13600,"shortable":3,"etf":0,"ttmEps":-0.5919829458950872,"exchange":"SEHK","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1734595800000},"adr":0,"listingDate":1689091200000,"adjPreClose":6.01,"openAndCloseTimeList":[[1734571800000,1734580800000],[1734584400000,1734595200000]],"volumeRatio":1.901991,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03650","defaultTab":"news","newsList":[{"id":"2492111699","title":"KEEP(03650)上涨5.66%，报6.35元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492111699","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492111699?lang=zh_cn&edition=full","pubTime":"2024-12-19 13:37","pubTimestamp":1734586662,"startTime":"0","endTime":"0","summary":"12月19日，KEEP(03650)盘中上涨5.66%，截至13:37，报6.35元/股，成交944.08万元。Keep Inc.是中国最大的健身平台，主要业务包括提供人工智能辅助的个性化训练计划和一系列的健身产品，涵盖线上健身内容、智能健身设备和配套运动产品。根据数据，2022年，Keep平台的平均月活跃用户为36.4百万，用户在平台上总共记录约21亿锻炼次数。截至2024年中报，KEEP营业总收入10.37亿元、净利润-1.63亿元。12月18日，公司以每股5.98-6.09港元回购5万股,回购金额30.21万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/19133746577131.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2492119317","title":"KEEP盘中异动 急速上涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492119317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492119317?lang=zh_cn&edition=full","pubTime":"2024-12-19 13:37","pubTimestamp":1734586658,"startTime":"0","endTime":"0","summary":"2024年12月19日下午盘13时37分，KEEP股票出现波动，股价大幅拉升5.49%。截至发稿，该股报6.340港元/股，成交量149.88万股，换手率0.29%，振幅7.65%。KEEP股票所在的文娱设施行业中，整体跌幅为0.04%。其相关个股中，KEEP、浩柏国际、陆庆娱乐涨幅较大，振幅较大的相关个股有海昌海洋公园、KEEP、大象未来集团，振幅分别为8.45%、6.82%、4.37%。KEEP公司简介：Keep Inc是一家主要从事营运综合线上及线下健身服务平台及健身相关产品的线上零售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219133738984cc933&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219133738984cc933&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2492291096","title":"KEEP12月17日斥资29.73万港元回购5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492291096","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492291096?lang=zh_cn&edition=full","pubTime":"2024-12-18 08:15","pubTimestamp":1734480900,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　KEEP（03650）发布公告，于2024年12月17日该公司斥资29.73万港元回购5万股，回购价格为每股5.85-6.02港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-18/doc-inczvssz5106368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2492788951","title":"KEEP公告回购5万股股份 总支付30万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492788951","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492788951?lang=zh_cn&edition=full","pubTime":"2024-12-17 20:45","pubTimestamp":1734439528,"startTime":"0","endTime":"0","summary":"财中社12月17日电KEEP（03650）发布公告，2024年12月17日，公司回购股份5万股，回购金额为30万港元。根据回购授权的决议，公司可回购的股份总数为5256万股，已回购股份747万股，占回购授权决议通过时已发行股份的1.4225%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412173271029490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2492956483","title":"KEEP(03650)12月17日斥资29.73万港元回购5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492956483","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492956483?lang=zh_cn&edition=full","pubTime":"2024-12-17 20:18","pubTimestamp":1734437905,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2024年12月17日该公司斥资29.73万港元回购5万股，回购价格为每股5.85-6.02港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2491664272","title":"KEEP(03650)12月16日斥资30.14万港元回购5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491664272","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491664272?lang=zh_cn&edition=full","pubTime":"2024-12-16 19:54","pubTimestamp":1734350060,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2024年12月16日该公司斥资30.14万港元回购5万股，回购价格为每股5.98-6.07港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2491955267","title":"KEEP12月13日斥资30.53万港元回购5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491955267","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491955267?lang=zh_cn&edition=full","pubTime":"2024-12-14 17:17","pubTimestamp":1734167878,"startTime":"0","endTime":"0","summary":"KEEP（03650）发布公告，于2024年12月13日斥资30.53万港元回购5万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-14/doc-inczmpnr7974144.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-14/doc-inczmpnr7974144.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2491439324","title":"KEEP累计回购738万股 占已发行股份约1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491439324","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491439324?lang=zh_cn&edition=full","pubTime":"2024-12-13 20:05","pubTimestamp":1734091503,"startTime":"0","endTime":"0","summary":"财中社12月13日电KEEP 发布公告，披露了截至2024年12月13日的股份变动情况。此次回购的每股价格为6.1064港元，回购股份占截至日前已发行股份的比例为0.009646%。公告还提到，自2024年6月19日授权回购以来，公司已根据该授权回购了738万股，约占授权决议通过日已发行股份的1.403518%。根据相关规定，回购股份的暂停期将持续至2025年1月12日。此次回购旨在增强股东价值，优化资本结构。文章来源：财中社KEEP累计回购738万股，占已发行股份约1.4%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213203655a1ebf928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213203655a1ebf928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2491262563","title":"KEEP(03650)12月13日斥资30.53万港元回购5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491262563","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491262563?lang=zh_cn&edition=full","pubTime":"2024-12-13 19:52","pubTimestamp":1734090733,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2024年12月13日斥资30.53万港元回购5万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2491328475","title":"上线1小时抢光！Keep与肯德基联名推“疯狂宠物鸡”奖牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2491328475","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491328475?lang=zh_cn&edition=full","pubTime":"2024-12-13 18:47","pubTimestamp":1734086820,"startTime":"0","endTime":"0","summary":"“每周去一次Keep线下店”，这样的文案配合着用户打卡肯德基门店的照片，已经成为健身圈流传甚广的经典“内部梗”。　　近日，运动科技平台Keep与肯德基双方联合推出“疯狂宠物鸡”奖牌活动，顾客可以在全国1000家指定门店购买特定产品即可获取限量版的“疯狂跑步鸡”奖牌，先到先得；或者在上海、北京、广州、深圳及成都的五大主题门店参与互动游戏，胜利闯关之后即可获得。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/hk/2024-12-13/doc-inczikpp2663027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2491531040","title":"KEEP(03650)下跌5.05%，报6.02元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491531040","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491531040?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:51","pubTimestamp":1734076282,"startTime":"0","endTime":"0","summary":"12月13日，KEEP(03650)盘中下跌5.05%，截至15:51，报6.02元/股，成交2319.86万元。Keep Inc.是中国最大的健身平台，主要业务包括提供人工智能辅助的个性化训练计划和一系列的健身产品，涵盖线上健身内容、智能健身设备和配套运动产品。根据数据，2022年，Keep平台的平均月活跃用户为36.4百万，用户在平台上总共记录约21亿锻炼次数。截至2024年中报，KEEP营业总收入10.37亿元、净利润-1.63亿元。12月12日，公司以每股6.14-6.43港元回购5万股,回购金额31.63万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/13155146355282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2491502348","title":"KEEP盘中异动 股价大跌5.05%报6.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491502348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491502348?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:51","pubTimestamp":1734076273,"startTime":"0","endTime":"0","summary":"2024年12月13日临近收盘15时51分，KEEP股票出现异动，股价快速下挫5.05%。截至发稿，该股报6.020港元/股，成交量379.36万股，换手率0.73%，振幅4.73%。资金方面，该股资金流入560.412万港元，流出1243.02万港元。KEEP股票所在的文娱设施行业中，整体跌幅为0.03%。其相关个股中，海昌海洋公园、浩柏国际、大象未来集团涨幅较大，振幅较大的相关个股有海昌海洋公园、大象未来集团、KEEP，振幅分别为27.12%、4.81%、4.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213155113a1eb592b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213155113a1eb592b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2490003988","title":"KEEP公布回购5万股 总支付金额约32万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490003988","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490003988?lang=zh_cn&edition=full","pubTime":"2024-12-12 20:27","pubTimestamp":1734006454,"startTime":"0","endTime":"0","summary":"财中社12月12日电KEEP（03650）发布公告，披露了2024年12月12日的股份回购情况。公司在此次回购中，回购了5万股普通股，回购价格为每股6.3256港元，总支付金额约为32万港元。公告显示，截至2024年12月12日，公司的已发行股份总数为5.18亿股，库存股份数目为733万股。此次回购股份的变动导致已发行股份（不包括库存股份）减少了0.009645%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412123266915932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2490802484","title":"KEEP(03650)12月12日耗资约31.63万港元回购5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490802484","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490802484?lang=zh_cn&edition=full","pubTime":"2024-12-12 20:13","pubTimestamp":1734005608,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)公布，2024年12月12日耗资约31.63万港元回购5万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2490738877","title":"荣获“年度成长价值奖”，Keep(03650.HK)越来越懂用户","url":"https://stock-news.laohu8.com/highlight/detail?id=2490738877","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490738877?lang=zh_cn&edition=full","pubTime":"2024-12-12 17:23","pubTimestamp":1733995415,"startTime":"0","endTime":"0","summary":"一家懂用户的企业，永远不缺乏盈利手段","market":"us","thumbnail":"https://img7.gelonghui.com/column/10.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/10.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1471815","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2490785494","title":"KEEP回购5万股 总金额31万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490785494","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490785494?lang=zh_cn&edition=full","pubTime":"2024-12-11 21:01","pubTimestamp":1733922075,"startTime":"0","endTime":"0","summary":"财中社12月11日电KEEP（03650）发布公告，披露了截至2024年12月11日的股份回购情况。公告显示，公司于12月11日回购了5万股普通股，回购价格为每股6.13-6.37港元，总支付金额为31万港元。此次回购后，公司已发行股份总数减少至5.18亿股，回购股份占已发行股份（不包括库存股份）总数的0.009644%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412113265702856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2490099428","title":"KEEP(03650)12月10日斥资32万港元回购5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490099428","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490099428?lang=zh_cn&edition=full","pubTime":"2024-12-10 19:38","pubTimestamp":1733830739,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2024年12月10日斥资32万港元回购5万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","03650"],"gpt_icon":0},{"id":"2490508050","title":"Keep红桃K公益行，为云贵地区儿童送上新年温暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2490508050","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490508050?lang=zh_cn&edition=full","pubTime":"2024-12-10 14:52","pubTimestamp":1733813520,"startTime":"0","endTime":"0","summary":"2024年12月6日，凛冬已至，寒风萧瑟，冬日的霜冻为大地再度披上银装。关注到冬季乡村儿童的保暖问题，运动科技公司 Keep 携手壹基金温暖包项目，向云南省普洱市宁洱哈尼族彝族自治县德化镇中心学校小学部、贵州毕节市大方县兴隆乡果木小学、贵州大方县牛场乡方井小学捐赠价值 24 万元的 657 个冬季温暖包。这些物资为三所山区小学的学生带来了切实的温暖与关怀，同时也呼吁更多人关注欠乡村儿童的成长需求。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/hk/2024-12-10/doc-incyyhur4930509.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2490740236","title":"KEEP(03650)12月9日斥资29.97万港元回购4.74万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490740236","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490740236?lang=zh_cn&edition=full","pubTime":"2024-12-09 19:06","pubTimestamp":1733742401,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KEEP(03650)发布公告，于2024年12月9日，该公司斥资29.97万港元回购4.74万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03650","BK1215"],"gpt_icon":0},{"id":"2490776417","title":"KEEP12月6日斥资31.25万港元回购5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776417","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490776417?lang=zh_cn&edition=full","pubTime":"2024-12-09 09:15","pubTimestamp":1733706943,"startTime":"0","endTime":"0","summary":"KEEP（03650）发布公告，于2024年12月6日斥资31.25万港元回购股份5万股，每股回购价格为6.07-6.41港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-09/doc-incyvnxt2913350.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-09/doc-incyvnxt2913350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1215","03650"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0306},{"period":"1month","weight":0.0204},{"period":"3month","weight":0.0309},{"period":"6month","weight":-0.0711},{"period":"1year","weight":-0.644},{"period":"ytd","weight":-0.5689}],"compareEarnings":[{"period":"1week","weight":-0.0144},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.1018},{"period":"1year","weight":0.2035},{"period":"ytd","weight":0.1653}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"Keep Inc是一家主要从事营运综合线上及线下健身服务平台及健身相关产品的线上零售的投资控股公司。该公司主要通过三个分部开展业务。自有品牌运动产品分部提供智能健身设备（比如智能单车、手环和跑步机）以及配套运动产品（包括智能装备、服装和食品）。线上会员及付费内容分部为订阅会员提供了录播线上课程，包括有氧运动、跳绳、瑜伽、冥想、力量训练、拉伸╱塑形等。广告及其他分部向广告客户提供线上至线下整合广告服务。","exchange":"SEHK","name":"KEEP","nameEN":"KEEP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KEEP(03650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KEEP,03650,KEEP股票,KEEP股票老虎,KEEP股票老虎国际,KEEP行情,KEEP股票行情,KEEP股价,KEEP股市,KEEP股票价格,KEEP股票交易,KEEP股票购买,KEEP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KEEP(03650)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KEEP(03650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}